Рыночная кепка $2.24T
-0.63%
Объем 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
MoneySwap (MSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00003781 | $0.00003665 | $0.00003781 | $0.00003665 | $462 | $56,720 |
| Sep-12 2024 | $0.00003755 | $0.00003698 | $0.00003808 | $0.00003702 | $64 | $56,332 |
| Sep-11 2024 | $0.00003702 | $0.0000356 | $0.0000373 | $0.0000373 | $96 | $55,537 |
| Sep-10 2024 | $0.00003729 | $0.00003729 | $0.00003745 | $0.00003745 | $38 | $55,946 |
| Sep-09 2024 | $0.00003744 | $0.00003623 | $0.00003745 | $0.00003623 | $123 | $56,170 |
| Sep-08 2024 | $0.00003623 | $0.00003623 | $0.00003703 | $0.00003649 | $20 | $54,349 |
| Sep-07 2024 | $0.0000365 | $0.00003615 | $0.00003651 | $0.00003649 | $23 | $54,750 |
| Sep-06 2024 | $0.00003648 | $0.00003646 | $0.00003702 | $0.00003701 | $89 | $54,729 |
| Sep-05 2024 | $0.00003702 | $0.00003702 | $0.0000375 | $0.0000371 | $73 | $55,539 |
| Sep-04 2024 | $0.00003689 | $0.00003683 | $0.00003794 | $0.00003791 | $83 | $55,350 |
| Sep-03 2024 | $0.00003791 | $0.00003682 | $0.00003971 | $0.00003682 | $252 | $56,873 |
| Sep-02 2024 | $0.00003682 | $0.000035 | $0.0000369 | $0.00003594 | $509 | $55,237 |
| Sep-01 2024 | $0.00003593 | $0.00003593 | $0.00003594 | $0.00003593 | - | $53,909 |
| Aug-31 2024 | $0.00003594 | $0.00003593 | $0.00003637 | $0.00003597 | - | $53,911 |
| Aug-30 2024 | $0.00003617 | $0.00003542 | $0.00003682 | $0.00003682 | $406 | $54,263 |