Рыночная кепка $2.44T
-1.1%
Объем 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Монеты
34.225
+7
Биржи
885
Последнее обновление
3 минут тому назад
Monero AI (XMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00018732 | $0.00016441 | $0.00018732 | $0.00017362 | - | - |
| Feb-10 2026 | $0.00017362 | $0.00013944 | $0.00017362 | $0.00014466 | - | - |
| Feb-09 2026 | $0.00014265 | $0.00014265 | $0.00015469 | $0.00015469 | - | - |
| Feb-08 2026 | $0.00015469 | $0.00014101 | $0.00017639 | $0.00017639 | - | - |
| Feb-07 2026 | $0.00017639 | $0.00016382 | $0.00018236 | $0.00018236 | - | - |
| Feb-06 2026 | $0.00018236 | $0.00014315 | $0.00021612 | $0.00021612 | - | - |
| Feb-05 2026 | $0.00019679 | $0.00015826 | $0.00019679 | $0.00016349 | $194 | - |
| Feb-04 2026 | $0.00016349 | $0.00016349 | $0.00028861 | $0.00019078 | $815 | - |
| Feb-03 2026 | $0.00019078 | $0.00017994 | $0.00019202 | $0.0001801 | - | - |
| Feb-02 2026 | $0.0001801 | $0.00014991 | $0.00019202 | $0.00019081 | $146 | - |
| Feb-01 2026 | $0.00018908 | $0.00014593 | $0.00021967 | $0.00021967 | - | - |
| Jan-31 2026 | $0.00021967 | $0.00017705 | $0.00023368 | $0.00019549 | $280 | - |
| Jan-30 2026 | $0.00020296 | $0.00019996 | $0.00039273 | $0.00025688 | $878 | - |
| Jan-29 2026 | $0.00027897 | $0.00020203 | $0.00030955 | $0.00022382 | $794 | - |
| Jan-28 2026 | $0.00022316 | $0.00011884 | $0.00022316 | $0.00011884 | $543 | - |