Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Monarch (MNRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
| May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
| May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
| May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
| May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
| May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
| May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |