Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Monarch (MNRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
| May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
| May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
| May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
| May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
| May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
| May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
| May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |