Рыночная кепка $2.49T
-0.94%
Объем 24h $179.82B
17.32%
BTC % 53.71%
0.01%
ETH % 9.95%
0.9%
Монеты
34.441
+4
Биржи
885
Последнее обновление
1 минут тому назад
Monad (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.022304 | $0.022029 | $0.024037 | $0.022041 | $237,555,063 | $241,565,927 |
| Mar-29 2026 | $0.022037 | $0.021746 | $0.023517 | $0.023303 | $87,944,785 | $238,678,182 |
| Mar-28 2026 | $0.02325 | $0.022004 | $0.024088 | $0.022393 | $82,892,553 | $251,814,606 |
| Mar-27 2026 | $0.022415 | $0.021898 | $0.024373 | $0.024337 | $54,181,945 | $242,772,943 |
| Mar-26 2026 | $0.024343 | $0.023472 | $0.027137 | $0.026437 | $79,972,411 | $263,656,950 |
| Mar-25 2026 | $0.026375 | $0.022818 | $0.026603 | $0.023335 | $93,256,728 | $285,666,123 |
| Mar-24 2026 | $0.023351 | $0.021256 | $0.023542 | $0.021559 | $75,569,034 | $252,912,604 |
| Mar-23 2026 | $0.021545 | $0.020484 | $0.021929 | $0.020593 | $43,256,025 | $233,345,898 |
| Mar-22 2026 | $0.020639 | $0.020628 | $0.021553 | $0.021352 | $27,407,915 | $223,540,500 |
| Mar-21 2026 | $0.02131 | $0.02131 | $0.022443 | $0.022443 | $20,650,303 | $230,808,294 |
| Mar-20 2026 | $0.022446 | $0.021818 | $0.022463 | $0.021982 | $28,941,552 | $243,105,647 |
| Mar-19 2026 | $0.021985 | $0.021834 | $0.023445 | $0.023055 | $43,390,250 | $238,117,294 |
| Mar-18 2026 | $0.023068 | $0.022697 | $0.02428 | $0.023595 | $53,886,710 | $249,848,365 |
| Mar-17 2026 | $0.023616 | $0.023455 | $0.025061 | $0.024752 | $36,644,129 | $255,777,587 |
| Mar-16 2026 | $0.024761 | $0.02332 | $0.024942 | $0.023459 | $57,962,142 | $268,181,401 |