Рыночная кепка $2.56T
1.01%
Объем 24h $195.67B
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Монеты
28.098
+21
Биржи
885
Последнее обновление
3 минут тому назад
MonaCoin (MONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.259223 | $0.259223 | $0.290871 | $0.271466 | $741,046 | $17,038,645 |
| Jul-14 2024 | $0.271503 | $0.271468 | $0.292115 | $0.272781 | $706,369 | $17,845,821 |
| Jul-13 2024 | $0.273735 | $0.27202 | $0.289976 | $0.278693 | $492,777 | $17,992,560 |
| Jul-12 2024 | $0.278381 | $0.278381 | $0.287876 | $0.279154 | $217,820 | $18,297,928 |
| Jul-11 2024 | $0.279111 | $0.278115 | $0.290372 | $0.2782 | $215,616 | $18,345,891 |
| Jul-10 2024 | $0.278367 | $0.278042 | $0.280567 | $0.279556 | $178,298 | $18,296,983 |
| Jul-09 2024 | $0.279206 | $0.279206 | $0.280328 | $0.280184 | $54,555 | $18,352,152 |
| Jul-08 2024 | $0.280212 | $0.279393 | $0.282724 | $0.282724 | $90,958 | $18,418,245 |
| Jul-07 2024 | $0.282146 | $0.281904 | $0.284455 | $0.282834 | $52,076 | $18,545,384 |
| Jul-06 2024 | $0.282897 | $0.279891 | $0.289476 | $0.279891 | $63,018 | $18,594,770 |
| Jul-05 2024 | $0.279919 | $0.279909 | $0.291619 | $0.291619 | $450,840 | $18,398,996 |
| Jul-04 2024 | $0.292512 | $0.290312 | $0.292691 | $0.291096 | $249,345 | $19,226,723 |
| Jul-03 2024 | $0.291984 | $0.291885 | $0.301884 | $0.292458 | $145,658 | $19,192,077 |
| Jul-02 2024 | $0.291866 | $0.290294 | $0.292108 | $0.291721 | $114,940 | $19,184,260 |
| Jul-01 2024 | $0.290552 | $0.290367 | $0.292615 | $0.291981 | $180,831 | $19,097,916 |