Рыночная кепка $2.16T
1.91%
Объем 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.287857 | $0.285153 | $0.297229 | $0.288163 | $54,785 | $18,920,794 |
Aug-05 2024 | $0.291251 | $0.263801 | $0.305888 | $0.282967 | $258,253 | $19,143,890 |
Aug-04 2024 | $0.28531 | $0.274907 | $0.29 | $0.279097 | $148,780 | $18,753,396 |
Aug-03 2024 | $0.285744 | $0.275012 | $0.314198 | $0.281441 | $177,649 | $18,781,868 |
Aug-02 2024 | $0.28109 | $0.269378 | $0.28109 | $0.273299 | $344,075 | $18,475,956 |
Aug-01 2024 | $0.272411 | $0.270481 | $0.281108 | $0.275394 | $564,347 | $17,905,514 |
Jul-31 2024 | $0.278559 | $0.264054 | $0.318 | $0.264752 | $199,769 | $18,309,639 |
Jul-30 2024 | $0.265671 | $0.257406 | $0.312967 | $0.312967 | $528,717 | $17,462,486 |
Jul-29 2024 | $0.26045 | $0.259569 | $0.308507 | $0.267595 | $607,937 | $17,119,296 |
Jul-28 2024 | $0.259138 | $0.257511 | $0.308827 | $0.257511 | $470,393 | $17,033,068 |
Jul-27 2024 | $0.263118 | $0.257169 | $0.307578 | $0.264371 | $492,211 | $17,294,719 |
Jul-26 2024 | $0.307973 | $0.258913 | $0.312274 | $0.268795 | $483,246 | $20,243,017 |
Jul-25 2024 | $0.268733 | $0.259436 | $0.317725 | $0.315992 | $580,982 | $17,663,783 |
Jul-24 2024 | $0.267811 | $0.259848 | $0.315584 | $0.266055 | $23,751 | $17,603,171 |
Jul-23 2024 | $0.26679 | $0.258154 | $0.315727 | $0.262295 | $531,204 | $17,536,063 |