Рыночная кепка $2.53T
0.97%
Объем 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
13 секунд тому назад
MON Protocol (MON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00381384 | $0.003807 | $0.00382214 | $0.00381299 | $91,986 | $2,264,594 |
| Feb-19 2026 | $0.00381614 | $0.003806 | $0.0038481 | $0.0038481 | $113,607 | $2,265,962 |
| Feb-18 2026 | $0.00384677 | $0.00384677 | $0.00398009 | $0.0039559 | $123,952 | $2,284,146 |
| Feb-17 2026 | $0.00396676 | $0.00394701 | $0.00407739 | $0.00403205 | $228,149 | $2,355,397 |
| Feb-16 2026 | $0.00406718 | $0.00393134 | $0.00444032 | $0.00393134 | $383,570 | $2,415,021 |
| Feb-15 2026 | $0.00425928 | $0.00389267 | $0.00520796 | $0.00389267 | $1,951,076 | $2,529,088 |
| Feb-14 2026 | $0.00391299 | $0.00324042 | $0.00458742 | $0.00324042 | $622,019 | $2,323,470 |
| Feb-13 2026 | $0.0032394 | $0.00322214 | $0.00332738 | $0.00332738 | $165,917 | $1,923,499 |
| Feb-12 2026 | $0.00332185 | $0.00329773 | $0.00352318 | $0.00329773 | $122,680 | $1,972,457 |
| Feb-11 2026 | $0.0032876 | $0.00304077 | $0.00352064 | $0.0030451 | $285,503 | $1,952,124 |
| Feb-10 2026 | $0.00300892 | $0.00300892 | $0.00547778 | $0.00346344 | $767,290 | $1,786,645 |
| Feb-09 2026 | $0.00348101 | $0.0034794 | $0.00366322 | $0.00362496 | $164,474 | $2,066,963 |
| Feb-08 2026 | $0.00367013 | $0.00359352 | $0.00368706 | $0.00363054 | $160,015 | $2,179,261 |
| Feb-07 2026 | $0.00363498 | $0.00317289 | $0.00369864 | $0.0031818 | $434,208 | $2,158,391 |
| Feb-06 2026 | $0.00343645 | $0.00313842 | $0.00343645 | $0.00324474 | $180,488 | $2,040,507 |