Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
2 минут тому назад
MOMOFUN (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003715 | $0.00003503 | $0.00004222 | $0.00004188 | $388,037 | $289,810 |
| Jan-13 2026 | $0.00004146 | $0.00004023 | $0.0000512 | $0.00004955 | $661,346 | $323,444 |
| Jan-12 2026 | $0.00005039 | $0.00004699 | $0.00007902 | $0.00007902 | $4,716,815 | $393,110 |
| Jan-11 2026 | $0.0000818 | $0.00004297 | $0.00018478 | $0.00004567 | $13,894,171 | $638,046 |
| Jan-10 2026 | $0.00004524 | $0.00004298 | $0.00004533 | $0.00004524 | $39,165 | $352,880 |
| Jan-09 2026 | $0.00004538 | $0.00004538 | $0.0000473 | $0.00004605 | $46,539 | $354,021 |
| Jan-08 2026 | $0.00004678 | $0.00004131 | $0.00004822 | $0.0000441 | $138,349 | $364,914 |
| Jan-07 2026 | $0.00004159 | $0.00004159 | $0.00008843 | $0.00005776 | $440,520 | $324,402 |
| Jan-06 2026 | $0.00005785 | $0.00005533 | $0.00006257 | $0.00006257 | $77,626 | $451,298 |
| Jan-05 2026 | $0.00006286 | $0.00006205 | $0.00006711 | $0.00006711 | $253,309 | $490,323 |
| Jan-04 2026 | $0.00006576 | $0.00006327 | $0.00007062 | $0.00006876 | $295,583 | $512,951 |
| Jan-03 2026 | $0.00006638 | $0.00006519 | $0.00009732 | $0.00008123 | $470,418 | $517,807 |
| Jan-02 2026 | $0.00008193 | $0.00006586 | $0.00009201 | $0.00009201 | $350,704 | $639,129 |
| Jan-01 2026 | $0.00009507 | $0.00009283 | $0.00015347 | $0.00010179 | $823,690 | $741,591 |
| Dec-31 2025 | $0.00009708 | $0.00009694 | $0.00012153 | $0.00012153 | $191,999 | $757,261 |