Рыночная кепка $3.24T
-4.03%
Объем 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Монеты
34.081
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Modefi (MOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00205337 | $0.00205337 | $0.00205337 | $0.00205337 | - | $33,012 |
| Sep-02 2025 | $0.00205337 | $0.00202245 | $0.00208012 | $0.00202245 | - | $33,012 |
| Sep-01 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-31 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-30 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-29 2025 | $0.00210898 | $0.00210898 | $0.00224741 | $0.00224741 | - | $33,906 |
| Aug-28 2025 | $0.00224741 | $0.00224741 | $0.00231639 | $0.00231639 | $0 | $36,131 |
| Aug-27 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-26 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-25 2025 | $0.00231639 | $0.00231639 | $0.00236349 | $0.00236349 | - | $37,240 |
| Aug-24 2025 | $0.00236349 | $0.00219598 | $0.00236349 | $0.00219598 | - | $37,997 |
| Aug-23 2025 | $0.00219598 | $0.00219598 | $0.00219598 | $0.00219598 | - | $35,304 |
| Aug-22 2025 | $0.00219598 | $0.00219598 | $0.00219604 | $0.00219604 | - | $35,304 |
| Aug-21 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |
| Aug-20 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |