Рыночная кепка $2.60T
0.61%
Объем 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Монеты
28.281
+10
Биржи
885
Последнее обновление
2 минут тому назад
Mochi (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
| Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
| Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
| Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
| Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-23 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-22 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-21 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Jul-20 2024 | $0.00011996 | $0.00008219 | $0.00011996 | $0.00008219 | $32 | - |
| Jul-19 2024 | $0.00006545 | $0.00006355 | $0.00045974 | $0.00012878 | $364 | - |
| Jul-18 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-17 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-16 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
| Jul-15 2024 | $0.00012878 | $0.00012614 | $0.00012878 | $0.00012614 | $1 | - |
| Jul-14 2024 | $0.00012614 | $0.00011972 | $0.00012813 | $0.00011972 | $3 | - |