Рыночная кепка $3.33T
-2.35%
Объем 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Монеты
33.673
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Mochi (MOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-16 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-15 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-14 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-13 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-12 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-11 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-10 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-09 2024 | $0.00007889 | $0.00005665 | $0.00007889 | $0.00005665 | $2 | - |
| Aug-08 2024 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
| Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
| Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
| Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
| Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |