Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
36 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-16 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-15 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-14 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-13 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-12 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-11 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-10 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-09 2024 | $0.00007889 | $0.00005665 | $0.00007889 | $0.00005665 | $2 | - |
Aug-08 2024 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |