Рыночная кепка $2.16T
-0.01%
Объем 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Монеты
28.413
+17
Биржи
885
Последнее обновление
1 минут тому назад
Mobius (MOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00769317 | $0.00644617 | $0.00769317 | $0.00645526 | $7,410 | - |
| Aug-06 2024 | $0.00647072 | $0.00647072 | $0.00682006 | $0.00678002 | $6,573 | - |
| Aug-05 2024 | $0.00674104 | $0.00634157 | $0.00676957 | $0.00674687 | $7,115 | - |
| Aug-04 2024 | $0.00704332 | $0.00703969 | $0.00741569 | $0.00741569 | $7,347 | - |
| Aug-03 2024 | $0.00739533 | $0.00738334 | $0.00757482 | $0.00755427 | $6,965 | - |
| Aug-02 2024 | $0.00757763 | $0.0073324 | $0.00784631 | $0.00784631 | $7,327 | - |
| Aug-01 2024 | $0.00784383 | $0.00776701 | $0.00809751 | $0.00809751 | $7,674 | - |
| Jul-31 2024 | $0.0080985 | $0.00792481 | $0.00817844 | $0.00792481 | $8,209 | - |
| Jul-30 2024 | $0.00795763 | $0.0078265 | $0.00795763 | $0.0079156 | $6,010 | - |
| Jul-29 2024 | $0.00790266 | $0.00789808 | $0.0080849 | $0.0080849 | $6,939 | - |
| Jul-28 2024 | $0.0080519 | $0.00801599 | $0.00807366 | $0.00804889 | $6,300 | - |
| Jul-27 2024 | $0.00805615 | $0.00801653 | $0.00823878 | $0.00819651 | $5,688 | - |
| Jul-26 2024 | $0.00822259 | $0.00806853 | $0.00822671 | $0.0082052 | $5,213 | - |
| Jul-25 2024 | $0.00820837 | $0.00811695 | $0.00843806 | $0.00843806 | $6,853 | - |
| Jul-24 2024 | $0.00843789 | $0.00805374 | $0.00848256 | $0.00809369 | $29,554 | - |