Рыночная кепка $3.17T
-1.95%
Объем 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mobius Finance (MOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017655 | $0.00017652 | $0.00018488 | $0.00018239 | $11,731 | - |
| Dec-25 2025 | $0.00017132 | $0.00017098 | $0.00017599 | $0.00017548 | $12,080 | - |
| Dec-24 2025 | $0.00017549 | $0.00016637 | $0.00018228 | $0.00016857 | $12,471 | - |
| Dec-23 2025 | $0.00016908 | $0.0001555 | $0.00016913 | $0.0001621 | $12,174 | - |
| Dec-22 2025 | $0.0001621 | $0.00015801 | $0.00016504 | $0.00015938 | $11,728 | - |
| Dec-21 2025 | $0.00015933 | $0.00015505 | $0.00016215 | $0.00016164 | $11,822 | - |
| Dec-20 2025 | $0.00016215 | $0.00015171 | $0.00016533 | $0.00015611 | $11,865 | - |
| Dec-19 2025 | $0.0001561 | $0.00014361 | $0.00015611 | $0.00015125 | $11,722 | - |
| Dec-18 2025 | $0.00015066 | $0.00014828 | $0.00016514 | $0.00015003 | $14,354 | - |
| Dec-17 2025 | $0.00015006 | $0.00014767 | $0.00015006 | $0.00014797 | $11,521 | - |
| Dec-16 2025 | $0.00014797 | $0.00014765 | $0.00014828 | $0.00014828 | $11,794 | - |
| Dec-15 2025 | $0.00014858 | $0.0001471 | $0.000152 | $0.00014799 | $12,349 | - |
| Dec-14 2025 | $0.00014541 | $0.00013812 | $0.00014543 | $0.00013856 | $11,956 | - |
| Dec-13 2025 | $0.00013854 | $0.000133 | $0.00015051 | $0.00013301 | $12,750 | - |
| Dec-12 2025 | $0.00013304 | $0.00012801 | $0.00014079 | $0.00013291 | $11,781 | - |