Рыночная кепка $2.55T
2.26%
Объем 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Монеты
29.187
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mobius Finance (MOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00066582 | $0.00064721 | $0.00066582 | $0.0006508 | $464 | - |
| Oct-19 2024 | $0.00065214 | $0.00064002 | $0.00066502 | $0.00066502 | $842 | - |
| Oct-18 2024 | $0.00065993 | $0.00065668 | $0.00068381 | $0.00068381 | $581 | - |
| Oct-17 2024 | $0.00068231 | $0.0006783 | $0.00069128 | $0.00069125 | $334 | - |
| Oct-16 2024 | $0.00069125 | $0.0006417 | $0.00069128 | $0.00065228 | $60 | - |
| Oct-15 2024 | $0.00065228 | $0.00064205 | $0.00067402 | $0.00067133 | $234 | - |
| Oct-14 2024 | $0.00067175 | $0.00066841 | $0.00076588 | $0.00070432 | $561 | - |
| Oct-13 2024 | $0.00070437 | $0.00063811 | $0.00077918 | $0.00063811 | $2,212 | - |
| Oct-12 2024 | $0.00063822 | $0.00060315 | $0.00063823 | $0.00060415 | $389 | - |
| Oct-11 2024 | $0.00060329 | $0.00059221 | $0.00061399 | $0.00061399 | $484 | - |
| Oct-10 2024 | $0.00061382 | $0.00060313 | $0.00061382 | $0.00060621 | $35 | - |
| Oct-09 2024 | $0.00060644 | $0.00060198 | $0.00061503 | $0.00061494 | $42 | - |
| Oct-08 2024 | $0.000615 | $0.00060229 | $0.00064226 | $0.00064182 | $246 | - |
| Oct-07 2024 | $0.00064192 | $0.00061301 | $0.00072961 | $0.00063491 | $1,853 | - |
| Oct-06 2024 | $0.0006354 | $0.00062079 | $0.00071639 | $0.00071639 | $848 | - |