Рыночная кепка $3.19T
0.3%
Объем 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
47 секунд тому назад
Moaner by Matt Furie (MOANER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-27 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-26 2025 | $0.00001844 | $0.00001807 | $0.00001844 | $0.00001807 | - | - |
| Dec-25 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.0000184 | - | - |
| Dec-24 2025 | $0.0000184 | $0.0000184 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Dec-22 2025 | $0.00001893 | $0.0000181 | $0.00001893 | $0.0000181 | - | - |
| Dec-21 2025 | $0.0000181 | $0.0000181 | $0.00001814 | $0.00001814 | - | - |
| Dec-20 2025 | $0.00001814 | $0.00001777 | $0.00001814 | $0.00001777 | - | - |
| Dec-19 2025 | $0.00001777 | $0.00001717 | $0.00001777 | $0.00001717 | - | - |
| Dec-18 2025 | $0.00001717 | $0.00001717 | $0.00001791 | $0.00001791 | - | - |
| Dec-17 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Dec-16 2025 | $0.00001791 | $0.00001791 | $0.00001929 | $0.00001929 | $3 | - |
| Dec-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |