Рыночная кепка $2.46T
-3.59%
Объем 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Монеты
34.435
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Moaner by Matt Furie (MOANER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-21 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-20 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-19 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-18 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-17 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-16 2026 | $0.00001381 | $0.00001332 | $0.00001381 | $0.00001332 | - | - |
| Mar-15 2026 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.00001355 | $0.00001355 | - | - |
| Mar-13 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-12 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-11 2026 | $0.00001355 | $0.00001288 | $0.00001355 | $0.00001288 | - | - |
| Mar-10 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-09 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-08 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |