Рыночная кепка $2.61T
0.68%
Объем 24h $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Монеты
28.147
+3
Биржи
885
Последнее обновление
34 секунд тому назад
MO (MO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00044227 | $0.00041892 | $0.00044227 | $0.00042192 | $103,823 | - |
| Jul-18 2024 | $0.00042195 | $0.00041801 | $0.00042808 | $0.00042599 | $95,729 | - |
| Jul-17 2024 | $0.00042604 | $0.00042209 | $0.0004392 | $0.00043027 | $100,009 | - |
| Jul-16 2024 | $0.0004231 | $0.0004111 | $0.00043121 | $0.00041427 | $73,925 | - |
| Jul-15 2024 | $0.00041423 | $0.00041423 | $0.00042214 | $0.00042214 | $90,227 | - |
| Jul-14 2024 | $0.00041813 | $0.00041412 | $0.00042216 | $0.00041911 | $115,262 | - |
| Jul-13 2024 | $0.00042006 | $0.00041412 | $0.00042012 | $0.00041714 | $101,038 | - |
| Jul-12 2024 | $0.0004181 | $0.000404 | $0.00044902 | $0.00044202 | $103,211 | - |
| Jul-11 2024 | $0.00045201 | $0.00040899 | $0.00045608 | $0.00041995 | $113,316 | - |
| Jul-10 2024 | $0.00041997 | $0.00040502 | $0.00042112 | $0.00041503 | $115,363 | - |
| Jul-09 2024 | $0.00041802 | $0.00040199 | $0.00045692 | $0.00043099 | $104,512 | - |
| Jul-08 2024 | $0.0004339 | $0.00027196 | $0.00068594 | $0.00056488 | $83,504 | - |
| Jul-07 2024 | $0.00070219 | $0.00056798 | $0.00070592 | $0.00063119 | $129,114 | - |
| Jul-06 2024 | $0.00069207 | $0.00066708 | $0.00088811 | $0.00087204 | $103,018 | - |
| Jul-05 2024 | $0.00088404 | $0.000862 | $0.00089082 | $0.000872 | $111,542 | - |