Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
1 минут тому назад
MO (MO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00012518 | $0.00011999 | $0.00012523 | $0.00012001 | $16 | $125,188 |
| Nov-17 2024 | $0.00012 | $0.00011999 | $0.00012006 | $0.00012005 | - | $120,005 |
| Nov-16 2024 | $0.00012004 | $0.00011999 | $0.00015008 | $0.00015006 | $54 | $120,047 |
| Nov-15 2024 | $0.00015004 | $0.00014997 | $0.0002063 | $0.00019002 | $34 | $150,042 |
| Nov-14 2024 | $0.00019002 | $0.00015003 | $0.00020015 | $0.00020015 | $11 | $190,026 |
| Nov-13 2024 | $0.00020007 | $0.00012618 | $0.00021825 | $0.00013645 | $254 | $200,079 |
| Nov-12 2024 | $0.00013638 | $0.00013501 | $0.00025738 | $0.00025738 | $187 | $136,387 |
| Nov-11 2024 | $0.00025737 | $0.0001901 | $0.00025769 | $0.00019014 | $100 | $257,377 |
| Nov-10 2024 | $0.00019005 | $0.00015923 | $0.00019981 | $0.00017686 | $250 | $190,056 |
| Nov-09 2024 | $0.00017687 | $0.00017515 | $0.00021406 | $0.00017515 | $404 | $176,872 |
| Nov-08 2024 | $0.00017517 | $0.00017211 | $0.00021394 | $0.00017525 | $10,167 | $175,173 |
| Nov-07 2024 | $0.00018091 | $0.00015103 | $0.00018308 | $0.00016683 | $58,218 | $180,912 |
| Nov-06 2024 | $0.0001667 | $0.00016491 | $0.00020149 | $0.00019227 | $84,914 | $166,703 |
| Nov-05 2024 | $0.00018789 | $0.00015152 | $0.00020918 | $0.00015193 | $52,719 | $187,891 |
| Nov-04 2024 | $0.00015091 | $0.00015005 | $0.00024981 | $0.00015005 | $1,051 | $150,916 |