Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
2 минут тому назад
MO (MO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00036366 | $0.00036142 | $0.00038025 | $0.00036937 | $95,659 | - |
| Aug-06 2024 | $0.00037531 | $0.00035842 | $0.00037531 | $0.00035842 | $103,577 | - |
| Aug-05 2024 | $0.00035914 | $0.0003276 | $0.00039852 | $0.00039816 | $65,796 | - |
| Aug-04 2024 | $0.00039822 | $0.00039797 | $0.00040152 | $0.00040074 | $81,443 | - |
| Aug-03 2024 | $0.0003989 | $0.00039845 | $0.00040835 | $0.00040557 | $99,186 | - |
| Aug-02 2024 | $0.00040881 | $0.00040881 | $0.00043026 | $0.00042758 | $80,996 | - |
| Aug-01 2024 | $0.000426 | $0.00041138 | $0.00042737 | $0.00042737 | $120,529 | - |
| Jul-31 2024 | $0.000433 | $0.00043285 | $0.00044044 | $0.00043701 | $95,098 | - |
| Jul-30 2024 | $0.00043711 | $0.00043321 | $0.00044475 | $0.00044157 | $87,750 | - |
| Jul-29 2024 | $0.00044374 | $0.00044066 | $0.00045897 | $0.00045081 | $112,547 | - |
| Jul-28 2024 | $0.00044927 | $0.00044508 | $0.00045017 | $0.00044913 | $99,823 | - |
| Jul-27 2024 | $0.00045408 | $0.00044703 | $0.00045493 | $0.00044832 | $86,696 | - |
| Jul-26 2024 | $0.00044764 | $0.0004319 | $0.00044813 | $0.0004319 | $106,542 | - |
| Jul-25 2024 | $0.00043099 | $0.00042186 | $0.00043103 | $0.00043091 | $103,457 | - |
| Jul-24 2024 | $0.00043196 | $0.00043094 | $0.00044215 | $0.00043406 | $95,036 | - |