Рыночная кепка $2.31T
2.19%
Объем 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
MM Optimizer (Polygon) (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-16 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-15 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-14 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-13 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-12 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-11 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-10 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-09 2024 | $0.00043904 | $0.00043785 | $0.00043904 | $0.00043785 | - | - |
| Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
| Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
| Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
| Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |