Рыночная кепка $2.30T
8.43%
Объем 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-02 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-01 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Jul-31 2024 | $0.00109093 | $0.0010893 | $0.00111019 | $0.00111019 | $0 | - |
Jul-30 2024 | $0.00111019 | $0.00111019 | $0.00111019 | $0.00111019 | - | - |
Jul-29 2024 | $0.00111019 | $0.00111019 | $0.00116713 | $0.00116713 | $0 | - |
Jul-28 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
Jul-27 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
Jul-26 2024 | $0.00116713 | $0.00116516 | $0.00116713 | $0.00116516 | $3 | - |
Jul-25 2024 | $0.00116516 | $0.00116516 | $0.00120024 | $0.00120024 | $4 | - |