Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
MLG DOGE (MLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000567 | $0.0000000562 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-19 2025 | $0.0000000578 | $0.0000000578 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-18 2025 | $0.0000000588 | $0.0000000587 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-17 2025 | $0.0000000612 | $0.0000000564 | $0.0000000634 | $0.0000000564 | - | - |
| Aug-16 2025 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-15 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-14 2025 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000617 | - | - |
| Aug-13 2025 | $0.0000000617 | $0.0000000588 | $0.0000000617 | $0.0000000588 | - | - |
| Aug-12 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000571 | $133 | - |
| Aug-11 2025 | $0.0000000571 | $0.0000000571 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-10 2025 | $0.0000000572 | $0.0000000572 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-09 2025 | $0.0000000598 | $0.0000000547 | $0.0000000598 | $0.0000000547 | - | - |
| Aug-08 2025 | $0.0000000547 | $0.0000000476 | $0.0000000547 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.000000046 | $0.0000000477 | $0.000000046 | - | - |
| Aug-06 2025 | $0.000000046 | $0.0000000416 | $0.0000000462 | $0.0000000419 | - | - |