Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
15 секунд тому назад
MLG DOGE (MLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000583 | $0.0000000567 | $0.0000000584 | $0.0000000567 | - | - |
| Jul-14 2025 | $0.0000000567 | $0.0000000487 | $0.0000000576 | $0.0000000489 | - | - |
| Jul-13 2025 | $0.0000000489 | $0.0000000431 | $0.0000000499 | $0.0000000489 | $806 | - |
| Jul-12 2025 | $0.0000000489 | $0.0000000489 | $0.0000000575 | $0.0000000575 | - | - |
| Jul-11 2025 | $0.0000000575 | $0.0000000544 | $0.0000000575 | $0.0000000544 | - | - |
| Jul-10 2025 | $0.0000000544 | $0.000000052 | $0.0000000552 | $0.000000052 | - | - |
| Jul-09 2025 | $0.000000052 | $0.0000000513 | $0.000000052 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000513 | $0.000000053 | $0.000000053 | - | - |
| Jul-07 2025 | $0.000000053 | $0.0000000517 | $0.0000000545 | $0.0000000517 | - | - |
| Jul-06 2025 | $0.0000000517 | $0.0000000503 | $0.0000000517 | $0.0000000503 | - | - |
| Jul-05 2025 | $0.0000000503 | $0.0000000497 | $0.0000000503 | $0.0000000498 | - | - |
| Jul-04 2025 | $0.0000000498 | $0.0000000498 | $0.0000000515 | $0.0000000513 | - | - |
| Jul-03 2025 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000509 | - | - |
| Jul-02 2025 | $0.0000000482 | $0.0000000481 | $0.0000000494 | $0.0000000487 | - | - |
| Jul-01 2025 | $0.0000000489 | $0.0000000478 | $0.0000000495 | $0.0000000478 | $139 | - |