Рыночная кепка $4.15T
1.04%
Объем 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Монеты
33.534
+17
Биржи
885
Последнее обновление
21 секунд тому назад
MLG DOGE (MLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-25 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-24 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-23 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-22 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000495 | $0.0000000495 | - | - |
| Oct-20 2025 | $0.0000000495 | $0.0000000486 | $0.0000000495 | $0.0000000486 | - | - |
| Oct-19 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2025 | $0.0000000486 | $0.0000000481 | $0.0000000486 | $0.0000000481 | - | - |
| Oct-17 2025 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $42 | - |
| Oct-16 2025 | $0.00000005 | $0.0000000493 | $0.00000005 | $0.0000000493 | - | - |
| Oct-15 2025 | $0.0000000493 | $0.0000000493 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-13 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-12 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |