Рыночная кепка $4.25T
0.34%
Объем 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
MLG DOGE (MLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Sep-09 2025 | $0.0000000485 | $0.0000000478 | $0.0000000485 | $0.0000000478 | - | - |
| Sep-08 2025 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
| Sep-07 2025 | $0.0000000478 | $0.0000000475 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-06 2025 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-05 2025 | $0.0000000498 | $0.0000000495 | $0.0000000498 | $0.0000000495 | - | - |
| Sep-04 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Sep-03 2025 | $0.0000000495 | $0.0000000495 | $0.0000000512 | $0.0000000512 | - | - |
| Sep-02 2025 | $0.0000000512 | $0.0000000512 | $0.0000000534 | $0.0000000534 | - | - |
| Sep-01 2025 | $0.0000000534 | $0.0000000534 | $0.0000000542 | $0.0000000542 | - | - |
| Aug-31 2025 | $0.0000000542 | $0.0000000523 | $0.0000000542 | $0.0000000523 | - | - |
| Aug-30 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-29 2025 | $0.0000000523 | $0.0000000523 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-28 2025 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-27 2025 | $0.0000000572 | $0.0000000572 | $0.0000000572 | $0.0000000572 | - | - |