Рыночная кепка $2.60T
-1.47%
Объем 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
Miu (MIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3,061,313,940,966,500 | $3,015,265,936,480,200 | $3,071,930,664,772,200 | $3,028,005,783,382,200 | $62,005 | - |
| Mar-17 2026 | $3,034,967,464,890,100 | $3,034,967,464,890,100 | $3,218,966,433,298,900 | $3,185,719,583,293,700 | $103,456 | - |
| Mar-16 2026 | $3,157,022,501,959,300 | $3,008,836,179,255,900 | $3,239,549,502,649,500 | $3,089,561,210,033,300 | $113,470 | - |
| Mar-15 2026 | $3,050,316,473,390,200 | $3,050,316,473,390,200 | $3,348,254,264,351,700 | $3,338,357,865,980,500 | $107,631 | - |
| Mar-14 2026 | $3,350,114,551,618,299 | $3,198,673,690,404,400 | $3,350,114,551,618,299 | $3,198,673,690,404,400 | $105,403 | - |
| Mar-13 2026 | $3,209,957,662,696,200 | $3,188,604,638,025,700 | $3,282,514,841,373,100 | $3,269,022,309,178,400 | $132,382 | - |
| Mar-12 2026 | $3,265,647,740,282,600 | $3,246,085,795,224,200 | $3,424,469,534,516,700 | $3,424,469,534,516,700 | $150,962 | - |
| Mar-11 2026 | $3,438,146,092,354,100 | $3,213,678,366,120,700 | $3,438,437,905,985,700 | $3,400,029,711,326,300 | $123,107 | - |
| Mar-10 2026 | $3,400,586,415,392,100 | $3,249,976,495,384,600 | $3,400,586,415,392,100 | $3,250,366,673,855,700 | $94,482 | - |
| Mar-09 2026 | $3,290,411,898,054,200 | $3,220,381,170,383,700 | $3,290,411,898,054,200 | $3,250,041,776,103,100 | $71,518 | - |
| Mar-08 2026 | $3,290,905,432,841,500 | $3,237,853,361,610,900 | $3,330,188,499,215,600 | $3,309,935,553,325,800 | $61,457 | - |
| Mar-07 2026 | $3,299,584,526,993,500 | $3,273,998,423,167,699 | $3,374,682,556,541,100 | $3,297,246,773,925,100 | $59,976 | - |
| Mar-06 2026 | $3,298,035,968,950,000 | $3,199,565,451,704,300 | $3,298,035,968,950,000 | $3,219,692,634,407,200 | $53,710 | - |
| Mar-05 2026 | $3,257,261,636,388,500 | $3,205,105,124,233,200 | $3,277,562,801,795,800 | $3,240,319,303,244,900 | $58,592 | - |
| Mar-04 2026 | $3,240,746,360,982,000 | $3,229,218,154,734,600 | $3,271,627,123,033,700 | $3,230,898,429,645,700 | $58,437 | - |