Рыночная кепка $3.46T
1.71%
Объем 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Монеты
31.796
+11
Биржи
885
Последнее обновление
34 секунд тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000001793 | $0.0000001712 | $0.0000002025 | $0.0000001712 | - | - |
| May-08 2025 | $0.0000001712 | $0.0000001353 | $0.0000001712 | $0.0000001353 | - | - |
| May-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| May-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001415 | $0.0000001415 | - | - |
| May-05 2025 | $0.0000001415 | $0.0000001415 | $0.0000001422 | $0.0000001422 | - | - |
| May-04 2025 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | - |
| May-03 2025 | $0.0000001422 | $0.0000001422 | $0.000000152 | $0.000000152 | - | - |
| May-02 2025 | $0.000000152 | $0.0000001462 | $0.0000001821 | $0.0000001821 | - | - |
| May-01 2025 | $0.0000001821 | $0.0000001758 | $0.0000001821 | $0.0000001803 | - | - |
| Apr-30 2025 | $0.0000001803 | $0.0000001793 | $0.0000001904 | $0.0000001904 | $507 | - |
| Apr-29 2025 | $0.0000001904 | $0.0000001869 | $0.0000001904 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001724 | $0.0000002136 | $0.0000001724 | - | - |
| Apr-27 2025 | $0.0000001724 | $0.0000001444 | $0.0000001802 | $0.0000001517 | - | - |
| Apr-26 2025 | $0.0000001517 | $0.0000001511 | $0.0000001531 | $0.0000001531 | - | - |
| Apr-25 2025 | $0.0000001531 | $0.000000152 | $0.0000001543 | $0.0000001543 | - | - |