Рыночная кепка $3.42T
-1.8%
Объем 24h $272.83B
-52.9%
BTC % 55.41%
-0.01%
ETH % 11.72%
-0.42%
Монеты
30.268
+3
Биржи
885
Последнее обновление
2 минут тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000008346 | $0.0000008104 | $0.0000008807 | $0.0000008337 | $763,655 | - |
| Dec-20 2024 | $0.0000008349 | $0.0000007544 | $0.0000008707 | $0.0000007807 | $894,552 | - |
| Dec-19 2024 | $0.0000008494 | $0.0000008494 | $0.0000009292 | $0.0000008645 | $1,067,197 | - |
| Dec-18 2024 | $0.0000008619 | $0.0000008585 | $0.0000009253 | $0.0000008873 | $855,638 | - |
| Dec-17 2024 | $0.0000008879 | $0.0000008879 | $0.0000009938 | $0.0000009737 | $969,431 | - |
| Dec-16 2024 | $0.0000009745 | $0.0000009745 | $0.0000010258 | $0.0000009915 | $1,363,032 | - |
| Dec-15 2024 | $0.0000009678 | $0.0000009444 | $0.0000009831 | $0.0000009602 | $1,707,779 | - |
| Dec-14 2024 | $0.0000009647 | $0.0000009402 | $0.0000009934 | $0.0000009876 | $1,561,582 | - |
| Dec-13 2024 | $0.0000009957 | $0.0000009616 | $0.0000010234 | $0.0000009831 | $1,391,634 | - |
| Dec-12 2024 | $0.0000009587 | $0.0000009581 | $0.0000010298 | $0.0000010298 | $1,251,029 | - |
| Dec-11 2024 | $0.0000010267 | $0.0000009123 | $0.0000010408 | $0.0000009346 | $1,548,983 | - |
| Dec-10 2024 | $0.0000009206 | $0.0000008847 | $0.0000009957 | $0.0000009919 | $1,357,141 | - |
| Dec-09 2024 | $0.0000010231 | $0.0000009713 | $0.0000011201 | $0.0000011127 | $1,429,349 | - |
| Dec-08 2024 | $0.0000011115 | $0.0000010847 | $0.0000015427 | $0.0000015427 | $1,575,872 | - |
| Dec-07 2024 | $0.0000015213 | $0.0000008385 | $0.0000015213 | $0.0000008392 | $1,942,611 | - |