Рыночная кепка $3.19T
-0.05%
Объем 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Монеты
33.884
+11
Биржи
885
Последнее обновление
2 минут тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Nov-02 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Nov-01 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-31 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-30 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-29 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-28 2025 | $0.0000001574 | $0.0000001574 | $0.0000001592 | $0.0000001592 | - | - |
| Oct-27 2025 | $0.0000001592 | $0.0000001513 | $0.0000001592 | $0.0000001513 | - | - |
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |