Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000001723 | $0.0000001697 | $0.0000001734 | $0.0000001697 | - | - |
Oct-04 2025 | $0.0000001688 | $0.000000168 | $0.0000001978 | $0.0000001976 | $3,974 | - |
Oct-03 2025 | $0.0000001976 | $0.000000193 | $0.0000001976 | $0.000000193 | - | - |
Oct-02 2025 | $0.000000193 | $0.0000001904 | $0.000000193 | $0.0000001904 | - | - |
Oct-01 2025 | $0.0000001904 | $0.0000001854 | $0.0000001904 | $0.0000001854 | - | - |
Sep-30 2025 | $0.0000001854 | $0.0000001854 | $0.0000001961 | $0.0000001961 | - | - |
Sep-29 2025 | $0.0000001961 | $0.0000001961 | $0.0000002051 | $0.0000001995 | - | - |
Sep-28 2025 | $0.0000001995 | $0.0000001985 | $0.0000001995 | $0.0000001985 | - | - |
Sep-27 2025 | $0.0000001985 | $0.0000001758 | $0.0000001985 | $0.0000001758 | - | - |
Sep-26 2025 | $0.0000001758 | $0.0000001696 | $0.0000001798 | $0.0000001798 | - | - |
Sep-25 2025 | $0.0000001798 | $0.0000001798 | $0.0000001876 | $0.0000001876 | - | - |
Sep-24 2025 | $0.0000001876 | $0.000000187 | $0.0000001876 | $0.000000187 | - | - |
Sep-23 2025 | $0.000000187 | $0.000000187 | $0.00000019 | $0.00000019 | - | - |
Sep-22 2025 | $0.00000019 | $0.0000001891 | $0.0000002015 | $0.0000002015 | - | - |
Sep-21 2025 | $0.0000002015 | $0.0000002011 | $0.0000002025 | $0.0000002025 | - | - |