Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
55 секунд тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-19 2025 | $0.0000001486 | $0.0000001486 | $0.0000001498 | $0.0000001498 | - | - |
| Oct-18 2025 | $0.0000001498 | $0.0000001498 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-17 2025 | $0.0000001551 | $0.0000001551 | $0.0000001551 | $0.0000001551 | - | - |
| Oct-16 2025 | $0.0000001551 | $0.00000015 | $0.0000001551 | $0.00000015 | - | - |
| Oct-15 2025 | $0.00000015 | $0.00000015 | $0.0000001553 | $0.0000001518 | - | - |
| Oct-14 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-13 2025 | $0.0000001518 | $0.0000001518 | $0.0000001518 | $0.0000001518 | - | - |
| Oct-12 2025 | $0.0000001518 | $0.000000143 | $0.0000001532 | $0.0000001532 | - | - |