Рыночная кепка $2.55T
-2.5%
Объем 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001006 | $0.0000001 | $0.0000001194 | $0.0000001024 | - | - |
| Mar-20 2026 | $0.0000001024 | $0.0000000945 | $0.0000001024 | $0.0000000989 | - | - |
| Mar-19 2026 | $0.0000000989 | $0.0000000942 | $0.0000001378 | $0.0000000954 | - | - |
| Mar-18 2026 | $0.0000000954 | $0.0000000874 | $0.0000000965 | $0.0000000874 | - | - |
| Mar-17 2026 | $0.0000000874 | $0.000000086 | $0.0000000874 | $0.000000086 | - | - |
| Mar-16 2026 | $0.000000086 | $0.0000000831 | $0.0000000886 | $0.0000000831 | - | - |
| Mar-15 2026 | $0.0000000831 | $0.0000000818 | $0.0000000831 | $0.0000000818 | - | - |
| Mar-14 2026 | $0.0000000818 | $0.0000000775 | $0.0000000818 | $0.0000000775 | - | - |
| Mar-13 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-12 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-11 2026 | $0.0000000775 | $0.0000000739 | $0.0000000775 | $0.0000000739 | - | - |
| Mar-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-09 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-08 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-07 2026 | $0.0000000739 | $0.0000000737 | $0.0000000743 | $0.0000000737 | $89 | - |