Рыночная кепка $2.45T
-0.83%
Объем 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
13 секунд тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| Feb-27 2026 | $0.0000000723 | $0.0000000723 | $0.0000000773 | $0.0000000773 | - | - |
| Feb-26 2026 | $0.0000000773 | $0.000000071 | $0.0000000773 | $0.000000071 | $1 | - |
| Feb-25 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-24 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-23 2026 | $0.000000071 | $0.000000071 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-22 2026 | $0.0000000779 | $0.0000000779 | $0.0000000818 | $0.0000000818 | - | - |
| Feb-21 2026 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Feb-20 2026 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000847 | - | - |
| Feb-19 2026 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Feb-18 2026 | $0.0000000817 | $0.0000000817 | $0.0000001195 | $0.0000001195 | - | - |
| Feb-17 2026 | $0.0000001054 | $0.0000000929 | $0.0000001054 | $0.0000000929 | $3,113 | - |
| Feb-16 2026 | $0.0000000929 | $0.0000000929 | $0.0000001029 | $0.0000001029 | - | - |
| Feb-15 2026 | $0.0000001029 | $0.0000001029 | $0.0000001282 | $0.0000001282 | - | - |
| Feb-14 2026 | $0.0000000902 | $0.000000088 | $0.0000000902 | $0.000000088 | - | - |