Рыночная кепка $3.50T
0.81%
Объем 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Монеты
32.237
+7
Биржи
885
Последнее обновление
1 минут тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000001559 | $0.0000001462 | $0.0000001564 | $0.0000001462 | - | - |
| Jun-23 2025 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Jun-22 2025 | $0.0000001462 | $0.0000001455 | $0.0000001473 | $0.0000001456 | - | - |
| Jun-21 2025 | $0.0000001464 | $0.0000001464 | $0.0000001584 | $0.0000001566 | $94 | - |
| Jun-20 2025 | $0.0000001566 | $0.0000001566 | $0.0000001726 | $0.0000001632 | - | - |
| Jun-19 2025 | $0.0000001632 | $0.0000001624 | $0.0000001689 | $0.0000001676 | - | - |
| Jun-18 2025 | $0.0000001676 | $0.0000001676 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-17 2025 | $0.0000001916 | $0.0000001799 | $0.0000002001 | $0.0000002001 | $2,557 | - |
| Jun-16 2025 | $0.0000002001 | $0.0000001917 | $0.0000002001 | $0.0000001917 | - | - |
| Jun-15 2025 | $0.0000001917 | $0.0000001917 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.0000001983 | $0.0000001983 | $5 | - |
| Jun-13 2025 | $0.0000001983 | $0.0000001964 | $0.0000002068 | $0.0000002068 | - | - |
| Jun-12 2025 | $0.0000002068 | $0.0000002068 | $0.0000002274 | $0.0000002274 | - | - |
| Jun-11 2025 | $0.0000002274 | $0.0000002036 | $0.0000002278 | $0.0000002036 | - | - |
| Jun-10 2025 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |