Рыночная кепка $3.50T
-0.75%
Объем 24h $208.15B
-1.61%
BTC % 59.55%
0.23%
ETH % 8.99%
0%
Монеты
32.044
+23
Биржи
885
Последнее обновление
2 минут тому назад
MISHA (MISHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000002151 | $0.0000002151 | $0.0000002208 | $0.0000002208 | - | - |
| Jun-03 2025 | $0.0000002208 | $0.0000002177 | $0.000000228 | $0.0000002177 | - | - |
| Jun-02 2025 | $0.0000002177 | $0.0000002177 | $0.0000002179 | $0.0000002179 | - | - |
| Jun-01 2025 | $0.0000002179 | $0.0000002179 | $0.0000002228 | $0.0000002228 | - | - |
| May-31 2025 | $0.0000002228 | $0.0000002215 | $0.0000002274 | $0.0000002274 | - | - |
| May-30 2025 | $0.0000002274 | $0.0000002274 | $0.0000002343 | $0.0000002343 | - | - |
| May-29 2025 | $0.0000002343 | $0.0000002343 | $0.0000002415 | $0.0000002353 | - | - |
| May-28 2025 | $0.0000002353 | $0.0000002264 | $0.0000002353 | $0.0000002264 | - | - |
| May-27 2025 | $0.0000002264 | $0.0000002233 | $0.0000002264 | $0.0000002233 | - | - |
| May-26 2025 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| May-25 2025 | $0.0000002233 | $0.0000002233 | $0.0000002271 | $0.0000002269 | - | - |
| May-24 2025 | $0.000000227 | $0.000000227 | $0.0000002301 | $0.0000002301 | $55 | - |
| May-23 2025 | $0.0000002301 | $0.0000002301 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002273 | $0.0000002395 | $0.0000002273 | - | - |
| May-21 2025 | $0.0000002273 | $0.0000002228 | $0.0000002273 | $0.0000002228 | $9 | - |