Рыночная кепка $2.48T
-2.25%
Объем 24h $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
MISATO (MISATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000461 | $0.0000461 | $0.00004915 | $0.00004915 | - | - |
| Mar-26 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Mar-25 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Mar-24 2026 | $0.00004915 | $0.00004584 | $0.00004915 | $0.00004584 | - | - |
| Mar-23 2026 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Mar-22 2026 | $0.00004584 | $0.00004584 | $0.00004781 | $0.00004781 | - | - |
| Mar-21 2026 | $0.00004781 | $0.00004781 | $0.00004793 | $0.00004793 | - | - |
| Mar-20 2026 | $0.00004793 | $0.00004728 | $0.00004995 | $0.00004742 | - | - |
| Mar-19 2026 | $0.00004742 | $0.00004742 | $0.00005115 | $0.00005115 | - | - |
| Mar-18 2026 | $0.00005115 | $0.00005115 | $0.00005348 | $0.00005344 | - | - |
| Mar-17 2026 | $0.00005344 | $0.00005344 | $0.00005648 | $0.00005388 | - | - |
| Mar-16 2026 | $0.00005388 | $0.00004988 | $0.00005388 | $0.00004988 | - | - |
| Mar-15 2026 | $0.00004988 | $0.00004862 | $0.00005048 | $0.00004862 | - | - |
| Mar-14 2026 | $0.00004862 | $0.00004862 | $0.00004976 | $0.00004976 | - | - |
| Mar-13 2026 | $0.00004976 | $0.00004738 | $0.0000511 | $0.00004738 | - | - |