Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
MISATO (MISATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031228 | $0.00028033 | $0.00033495 | $0.00028358 | - | - |
| Aug-19 2025 | $0.00028358 | $0.00027154 | $0.0002903 | $0.00027699 | $3,429 | - |
| Aug-18 2025 | $0.00027695 | $0.00027695 | $0.00030397 | $0.00030396 | - | - |
| Aug-17 2025 | $0.0003022 | $0.00024759 | $0.0003022 | $0.00024759 | $4,597 | - |
| Aug-16 2025 | $0.00024759 | $0.00024619 | $0.00025006 | $0.00024795 | $446 | - |
| Aug-15 2025 | $0.00024715 | $0.00024414 | $0.00025711 | $0.00024709 | - | - |
| Aug-14 2025 | $0.00024709 | $0.00024709 | $0.00029096 | $0.00029093 | - | - |
| Aug-13 2025 | $0.00029092 | $0.00028197 | $0.00029215 | $0.0002832 | - | - |
| Aug-12 2025 | $0.00028324 | $0.00027381 | $0.00029011 | $0.00028548 | $1,142 | - |
| Aug-11 2025 | $0.00028548 | $0.00028548 | $0.0003234 | $0.00032022 | $458 | - |
| Aug-10 2025 | $0.00032022 | $0.00029813 | $0.00032525 | $0.00032502 | - | - |
| Aug-09 2025 | $0.00032502 | $0.00030016 | $0.00032502 | $0.00030016 | $1,799 | - |
| Aug-08 2025 | $0.00030016 | $0.00028837 | $0.00030016 | $0.0002923 | - | - |
| Aug-07 2025 | $0.0002923 | $0.00026146 | $0.00029933 | $0.00026425 | - | - |
| Aug-06 2025 | $0.00026153 | $0.00023912 | $0.00026293 | $0.0002444 | - | - |