Рыночная кепка $4.50T
0.65%
Объем 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Монеты
33.327
+5
Биржи
885
Последнее обновление
3 минут тому назад
MIRAI (MIRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00033875 | $0.00033516 | $0.00045111 | $0.00033516 | - | - |
| Oct-04 2025 | $0.00033611 | $0.00033396 | $0.0003494 | $0.0003494 | $1,064 | - |
| Oct-03 2025 | $0.0003494 | $0.00034696 | $0.0003494 | $0.00034808 | - | - |
| Oct-02 2025 | $0.00034808 | $0.00034808 | $0.00045119 | $0.00039963 | - | - |
| Oct-01 2025 | $0.00039963 | $0.00037194 | $0.00044822 | $0.00037271 | $777 | - |
| Sep-30 2025 | $0.00037271 | $0.00036746 | $0.00038007 | $0.00038007 | $1,427 | - |
| Sep-29 2025 | $0.00038007 | $0.00035855 | $0.00045119 | $0.00035855 | $1,555 | - |
| Sep-28 2025 | $0.00034896 | $0.00034566 | $0.00044821 | $0.00044819 | - | - |
| Sep-27 2025 | $0.00044811 | $0.00034929 | $0.00044811 | $0.00034934 | - | - |
| Sep-26 2025 | $0.00034934 | $0.00034434 | $0.00044821 | $0.000349 | - | - |
| Sep-25 2025 | $0.000349 | $0.000349 | $0.00044805 | $0.00039901 | $2,059 | - |
| Sep-24 2025 | $0.00039901 | $0.00039877 | $0.00041186 | $0.00041186 | - | - |
| Sep-23 2025 | $0.00041186 | $0.00040101 | $0.00045744 | $0.00045744 | - | - |
| Sep-22 2025 | $0.00045744 | $0.00035855 | $0.00045744 | $0.00038556 | - | - |
| Sep-21 2025 | $0.00038556 | $0.00038556 | $0.00038855 | $0.00038855 | - | - |