Рыночная кепка $3.47T
-0.26%
Объем 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Монеты
33.672
+2
Биржи
885
Последнее обновление
20 секунд тому назад
MIRAI (MIRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00016619 | $0.00016619 | $0.00020113 | $0.00020113 | - | - |
| Nov-15 2025 | $0.00020113 | $0.00018885 | $0.00020343 | $0.00020343 | - | - |
| Nov-14 2025 | $0.00020343 | $0.00018889 | $0.00021013 | $0.00020796 | $135 | - |
| Nov-13 2025 | $0.00020796 | $0.00018897 | $0.00022933 | $0.00018897 | - | - |
| Nov-12 2025 | $0.00018895 | $0.00018895 | $0.00023005 | $0.00023005 | - | - |
| Nov-11 2025 | $0.00023005 | $0.00023005 | $0.00023758 | $0.00023758 | - | - |
| Nov-10 2025 | $0.00023758 | $0.000191 | $0.00024114 | $0.0002317 | $506 | - |
| Nov-09 2025 | $0.0002317 | $0.00018596 | $0.0002317 | $0.00021421 | - | - |
| Nov-08 2025 | $0.00021421 | $0.00018587 | $0.00021421 | $0.00018591 | - | - |
| Nov-07 2025 | $0.00018696 | $0.00018588 | $0.00020605 | $0.00020063 | - | - |
| Nov-06 2025 | $0.00020063 | $0.00020063 | $0.00021824 | $0.00021824 | - | - |
| Nov-05 2025 | $0.00021824 | $0.00021014 | $0.00045221 | $0.00044798 | - | - |
| Nov-04 2025 | $0.0004519 | $0.00023281 | $0.0004519 | $0.00025459 | - | - |
| Nov-03 2025 | $0.00025459 | $0.00025459 | $0.0004521 | $0.00044792 | - | - |
| Nov-02 2025 | $0.00045195 | $0.00028247 | $0.00045199 | $0.00028247 | - | - |