Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00050029 | $0.00050029 | $0.00051904 | $0.00051904 | - | - |
Aug-18 2025 | $0.00051904 | $0.00051904 | $0.00054984 | $0.00054984 | $733 | - |
Aug-17 2025 | $0.00054984 | $0.00054984 | $0.00058269 | $0.00056753 | - | - |
Aug-16 2025 | $0.00056753 | $0.00056753 | $0.0005909 | $0.00058962 | - | - |
Aug-15 2025 | $0.00058962 | $0.00058962 | $0.0006285 | $0.00061808 | - | - |
Aug-14 2025 | $0.00061808 | $0.00061808 | $0.00066557 | $0.00066301 | - | - |
Aug-13 2025 | $0.00067892 | $0.00064267 | $0.00067892 | $0.00064267 | - | - |
Aug-12 2025 | $0.00064267 | $0.00057928 | $0.00064267 | $0.00057928 | - | - |
Aug-11 2025 | $0.00057928 | $0.00052954 | $0.00057928 | $0.00054388 | - | - |
Aug-10 2025 | $0.00053784 | $0.00053707 | $0.00054769 | $0.00054736 | - | - |
Aug-09 2025 | $0.00054736 | $0.00053626 | $0.00056428 | $0.00054645 | $2,160 | - |
Aug-08 2025 | $0.00054645 | $0.00052777 | $0.00054645 | $0.00052777 | - | - |
Aug-07 2025 | $0.00052777 | $0.00049793 | $0.00052777 | $0.00049793 | $1,491 | - |
Aug-06 2025 | $0.00049793 | $0.00049247 | $0.00049887 | $0.00049887 | - | - |
Aug-05 2025 | $0.00049887 | $0.00049636 | $0.00052311 | $0.00051974 | $767 | - |