Рыночная кепка $3.39T
2.14%
Объем 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Монеты
33.790
+12
Биржи
885
Последнее обновление
27 секунд тому назад
MIRAI (MIRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018902 | $0.00012914 | $0.00019108 | $0.00012973 | - | - |
| Dec-08 2025 | $0.00012973 | $0.00012841 | $0.00019105 | $0.00018901 | - | - |
| Dec-07 2025 | $0.00018903 | $0.00012496 | $0.00018905 | $0.00012496 | - | - |
| Dec-06 2025 | $0.00012496 | $0.00012462 | $0.00019106 | $0.00012462 | - | - |
| Dec-05 2025 | $0.00012462 | $0.00012462 | $0.00019107 | $0.00019103 | - | - |
| Dec-04 2025 | $0.00013296 | $0.00013296 | $0.00013382 | $0.00013323 | - | - |
| Dec-03 2025 | $0.00013166 | $0.00013166 | $0.00013649 | $0.0001338 | - | - |
| Dec-02 2025 | $0.00019106 | $0.00012482 | $0.00019106 | $0.00012482 | - | - |
| Dec-01 2025 | $0.00012482 | $0.00012482 | $0.00014072 | $0.00014072 | - | - |
| Nov-30 2025 | $0.00014072 | $0.00013769 | $0.00019103 | $0.00013769 | - | - |
| Nov-29 2025 | $0.00013769 | $0.00013769 | $0.00019108 | $0.00014371 | - | - |
| Nov-28 2025 | $0.00014371 | $0.00014371 | $0.00019109 | $0.00018904 | - | - |
| Nov-27 2025 | $0.000189 | $0.00015052 | $0.00019102 | $0.00015052 | - | - |
| Nov-26 2025 | $0.00015052 | $0.00015052 | $0.00019101 | $0.00019092 | - | - |
| Nov-25 2025 | $0.00018892 | $0.00014957 | $0.00019097 | $0.00014957 | - | - |