Рыночная кепка $3.48T
4.41%
Объем 24h $296.88B
12.37%
BTC % 60.68%
-0.64%
ETH % 8.56%
2.8%
Монеты
32.230
+14
Биржи
885
Последнее обновление
1 минут тому назад
Minter Network (BIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,411,165 |
| Apr-06 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,921 |
| Apr-05 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,563 |
| Apr-04 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,196 |
| Apr-03 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,829 |
| Apr-02 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,464 |
| Apr-01 2025 | $0.00015185 | $0.00014749 | $0.00015185 | $0.00014749 | - | $1,409,096 |
| Mar-31 2025 | $0.00014749 | $0.00014749 | $0.0001594 | $0.0001594 | - | $1,368,290 |
| Mar-30 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,429 |
| Mar-29 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,049 |
| Mar-28 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,477,673 |
| Mar-27 2025 | $0.0001594 | $0.00015511 | $0.0001594 | $0.00015511 | - | $1,477,298 |
| Mar-26 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,437,147 |
| Mar-25 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,781 |
| Mar-24 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,415 |