Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
MiniVerse Dollar (MVDOLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-06 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-05 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-04 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-03 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-02 2022 | $0.128496 | $0.128496 | $0.128496 | $0.128496 | - | - |
| Jul-01 2022 | $0.128496 | $0.12841 | $0.132071 | $0.132011 | - | - |
| Jun-30 2022 | $0.131989 | $0.131963 | $0.141175 | $0.141074 | $891 | - |
| Jun-29 2022 | $0.141071 | $0.140969 | $0.142855 | $0.142115 | $345 | - |
| Jun-28 2022 | $0.142117 | $0.141294 | $0.153216 | $0.152976 | $87 | - |
| Jun-27 2022 | $0.152982 | $0.143216 | $0.153055 | $0.143216 | $35 | - |
| Jun-26 2022 | $0.143188 | $0.143124 | $0.157623 | $0.157623 | $2 | - |
| Jun-25 2022 | $0.157623 | $0.156788 | $0.157679 | $0.157199 | - | - |
| Jun-24 2022 | $0.15719 | $0.143784 | $0.157293 | $0.143896 | $3,871 | - |
| Jun-23 2022 | $0.143893 | $0.118031 | $0.143988 | $0.118031 | $4,438 | - |