Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
MiniDogetoken (MINIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-24 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-23 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-22 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-21 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-20 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-19 2023 | $27,704,580,626,321 | $27,620,221,379,245 | $27,761,670,797,137 | $27,746,180,758,310 | - | - |
| Aug-18 2023 | $27,721,343,455,473 | $27,514,100,675,299 | $27,792,734,794,836 | $27,718,669,738,599 | $249 | - |
| Aug-17 2023 | $27,956,852,813,857 | $26,922,956,881,806 | $30,347,735,609,018 | $30,347,735,609,018 | $8 | - |
| Aug-16 2023 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | - | - |
| Aug-15 2023 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | - | - |
| Aug-14 2023 | $30,347,735,609,018 | $30,190,692,100,697 | $30,384,882,771,206 | $30,264,248,660,675 | - | - |
| Aug-13 2023 | $30,222,844,554,726 | $30,222,844,554,726 | $30,547,916,116,587 | $30,547,916,116,587 | $51 | - |
| Aug-12 2023 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | - | - |
| Aug-11 2023 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | - | - |