Рыночная кепка $3.48T
1.21%
Объем 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Монеты
31.796
+6
Биржи
885
Последнее обновление
2 минут тому назад
Mineral (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-09 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-08 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-07 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-06 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-05 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-04 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-03 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-02 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-01 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-31 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-30 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-29 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-28 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-27 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |