Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
Mineral (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00043201 | $0.00042615 | $0.0004436 | $0.00042615 | $8,353 | - |
| Jul-28 2024 | $0.00045032 | $0.00042076 | $0.00048013 | $0.00048013 | $25,214 | - |
| Jul-27 2024 | $0.00048014 | $0.00038951 | $0.00048783 | $0.00045167 | $88,606 | - |
| Jul-26 2024 | $0.00045227 | $0.00043452 | $0.00050305 | $0.00050282 | $34,205 | - |
| Jul-25 2024 | $0.00049465 | $0.00049305 | $0.00051155 | $0.00051155 | $27,263 | - |
| Jul-24 2024 | $0.00051316 | $0.00049998 | $0.00052067 | $0.00052067 | $49,699 | - |
| Jul-23 2024 | $0.00052151 | $0.00051225 | $0.00054549 | $0.00054549 | $22,616 | - |
| Jul-22 2024 | $0.00052206 | $0.0005172 | $0.00054091 | $0.00053358 | $50,305 | - |
| Jul-21 2024 | $0.00052255 | $0.0005045 | $0.00053879 | $0.00052484 | $56,359 | - |
| Jul-20 2024 | $0.00052355 | $0.00051048 | $0.00054295 | $0.00053563 | $53,768 | - |
| Jul-19 2024 | $0.00053644 | $0.0005313 | $0.00058922 | $0.00058922 | $105,146 | - |
| Jul-18 2024 | $0.00057598 | $0.00055049 | $0.0006079 | $0.00057557 | $287,651 | - |
| Jul-17 2024 | $0.00057539 | $0.00056564 | $0.00059279 | $0.00059279 | $337,896 | - |
| Jul-16 2024 | $0.00058905 | $0.00047034 | $0.00072013 | $0.00071682 | $758,164 | - |
| Jul-15 2024 | $0.00072924 | $0.00072924 | $0.0008259 | $0.00081832 | $504,960 | - |