Рыночная кепка $2.10T
-1.56%
Объем 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Монеты
28.697
+9
Биржи
885
Последнее обновление
17 секунд тому назад
Mineral (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00045153 | $0.00040987 | $0.00045153 | $0.0004498 | $49,144 | - |
| Sep-04 2024 | $0.00044619 | $0.00044453 | $0.00050795 | $0.00048769 | $39,805 | - |
| Sep-03 2024 | $0.00048778 | $0.00045039 | $0.00049615 | $0.00049284 | $51,741 | - |
| Sep-02 2024 | $0.00048238 | $0.00048238 | $0.00050799 | $0.00050523 | $13,089 | - |
| Sep-01 2024 | $0.00050249 | $0.00048983 | $0.00052403 | $0.00050952 | $2,445 | - |
| Aug-31 2024 | $0.00050875 | $0.00049098 | $0.00051999 | $0.00051185 | $1,725 | - |
| Aug-30 2024 | $0.00051228 | $0.00048422 | $0.00054272 | $0.00049861 | $12,325 | - |
| Aug-29 2024 | $0.00049904 | $0.00049366 | $0.00057697 | $0.00050252 | $5,716 | - |
| Aug-28 2024 | $0.00050392 | $0.00050061 | $0.00052848 | $0.00050061 | $5,645 | - |
| Aug-27 2024 | $0.00050226 | $0.00050226 | $0.00054456 | $0.00052616 | $5,939 | - |
| Aug-26 2024 | $0.00052704 | $0.00050495 | $0.00056717 | $0.00051798 | $82,945 | - |
| Aug-25 2024 | $0.0005181 | $0.00046248 | $0.00052863 | $0.00051827 | $10,881 | - |
| Aug-24 2024 | $0.00052905 | $0.00051007 | $0.00052922 | $0.0005285 | $8,754 | - |
| Aug-23 2024 | $0.00052885 | $0.00048772 | $0.00052885 | $0.00051282 | $12,662 | - |
| Aug-22 2024 | $0.00051755 | $0.00048239 | $0.00058143 | $0.00058143 | $47,637 | - |