Рыночная кепка $2.45T
-2.44%
Объем 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
MINE COIN (MIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.181691 | $0.181387 | $0.182024 | $0.181692 | $5,245 | - |
| Feb-25 2026 | $0.181655 | $0.18112 | $0.182756 | $0.182756 | $6,428 | - |
| Feb-24 2026 | $0.183412 | $0.181847 | $0.183414 | $0.182151 | $9,162 | - |
| Feb-23 2026 | $0.181419 | $0.180663 | $0.183234 | $0.180663 | $9,289 | - |
| Feb-22 2026 | $0.18173 | $0.180641 | $0.18357 | $0.183227 | $9,474 | - |
| Feb-21 2026 | $0.183516 | $0.182138 | $0.186673 | $0.185179 | $9,043 | - |
| Feb-20 2026 | $0.185172 | $0.18418 | $0.1878 | $0.187057 | $10,655 | - |
| Feb-19 2026 | $0.186874 | $0.18602 | $0.189972 | $0.189099 | $10,423 | - |
| Feb-18 2026 | $0.190118 | $0.187315 | $0.190118 | $0.188231 | $10,001 | - |
| Feb-17 2026 | $0.188355 | $0.185088 | $0.189158 | $0.186566 | $9,887 | - |
| Feb-16 2026 | $0.186468 | $0.186468 | $0.191865 | $0.187927 | $10,053 | - |
| Feb-15 2026 | $0.188704 | $0.186601 | $0.188704 | $0.18774 | $8,935 | - |
| Feb-14 2026 | $0.188023 | $0.186687 | $0.190645 | $0.18939 | $11,042 | - |
| Feb-13 2026 | $0.189226 | $0.187086 | $0.190825 | $0.188302 | $10,388 | - |
| Feb-12 2026 | $0.188057 | $0.187974 | $0.190955 | $0.190951 | $10,794 | - |