Рыночная кепка $4.02T
0.7%
Объем 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
MindWaveDAO (NILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.048068 | $0.048057 | $0.048087 | $0.048078 | $432 | $40,510,849 |
| Oct-23 2025 | $0.048082 | $0.048062 | $0.048092 | $0.04807 | $601 | $40,522,317 |
| Oct-22 2025 | $0.04807 | $0.048057 | $0.048103 | $0.048083 | $433 | $40,512,162 |
| Oct-21 2025 | $0.048082 | $0.048063 | $0.048112 | $0.048079 | $433 | $40,522,312 |
| Oct-20 2025 | $0.048081 | $0.04805 | $0.0481 | $0.048071 | $434 | $40,521,250 |
| Oct-19 2025 | $0.04807 | $0.04807 | $0.048085 | $0.048079 | $435 | $40,512,581 |
| Oct-18 2025 | $0.048079 | $0.048069 | $0.048083 | $0.048081 | - | $40,519,725 |
| Oct-17 2025 | $0.04808 | $0.048047 | $0.04808 | $0.04805 | $1,144 | $40,520,403 |
| Oct-16 2025 | $0.048052 | $0.047995 | $0.048057 | $0.048034 | $629 | $40,497,107 |
| Oct-15 2025 | $0.048026 | $0.048011 | $0.048094 | $0.048015 | $938 | $40,474,974 |
| Oct-14 2025 | $0.048015 | $0.032801 | $0.048097 | $0.048089 | $890 | $40,465,493 |
| Oct-13 2025 | $0.048097 | $0.04748 | $0.048102 | $0.047482 | $501 | $40,534,671 |
| Oct-12 2025 | $0.047478 | $0.046286 | $0.04749 | $0.046614 | $501 | $40,012,894 |
| Oct-11 2025 | $0.046634 | $0.024831 | $0.046638 | $0.042006 | $501 | $39,302,237 |
| Oct-10 2025 | $0.042047 | $0.018053 | $0.054132 | $0.018053 | $442 | $35,436,338 |