Рыночная кепка $4.45T
0.36%
Объем 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Монеты
33.322
+6
Биржи
885
Последнее обновление
32 секунд тому назад
MindWaveDAO (NILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01512 | $0.014736 | $0.016288 | $0.015945 | $123 | $12,743,385 |
| Oct-02 2025 | $0.015942 | $0.00999308 | $0.01601 | $0.00999664 | $69 | $13,435,936 |
| Oct-01 2025 | $0.00999557 | $0.00998963 | $0.011001 | $0.011 | $30 | $8,423,931 |
| Sep-30 2025 | $0.011001 | $0.011001 | $0.016639 | $0.016611 | $21 | $9,271,670 |
| Sep-29 2025 | $0.016627 | $0.014516 | $0.022568 | $0.016536 | $38 | $14,013,001 |
| Sep-28 2025 | $0.019674 | $0.011658 | $0.023318 | $0.014467 | $76 | $16,580,786 |
| Sep-27 2025 | $0.014467 | $0.00186178 | $0.043921 | $0.043907 | $1,200 | $12,192,747 |
| Sep-26 2025 | $0.046075 | $0.045485 | $0.069871 | $0.04654 | $1,999 | $38,831,081 |
| Sep-25 2025 | $0.046536 | $0.046525 | $0.063598 | $0.063405 | $1,041 | $39,218,983 |
| Sep-24 2025 | $0.063404 | $0.039997 | $0.064941 | $0.061339 | $3,097 | $53,435,198 |
| Sep-23 2025 | $0.061341 | $0.041964 | $0.064322 | $0.064216 | $384 | $51,696,316 |
| Sep-22 2025 | $0.061244 | $0.033814 | $0.061458 | $0.038202 | $1,400 | $51,615,210 |
| Sep-21 2025 | $0.038202 | $0.038202 | $0.051472 | $0.051469 | $4 | $32,195,936 |
| Sep-20 2025 | $0.051472 | $0.033266 | $0.067942 | $0.06359 | $72 | $43,379,644 |
| Sep-19 2025 | $0.063595 | $0.044689 | $0.072873 | $0.072873 | $18 | $53,595,972 |