Рыночная кепка $3.22T
1.42%
Объем 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
Mindfak By Matt Furie (MINDFAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00051647 | $0.00050986 | $0.00055848 | $0.00053768 | $946,860 | $356,367 |
| Dec-24 2025 | $0.00055027 | $0.00053484 | $0.00055588 | $0.00053484 | $984,850 | $379,688 |
| Dec-23 2025 | $0.00053649 | $0.00053391 | $0.0005844 | $0.00056252 | $1,398,456 | $370,185 |
| Dec-22 2025 | $0.00057372 | $0.00052365 | $0.00063818 | $0.00052365 | $1,493,052 | $395,868 |
| Dec-21 2025 | $0.00052515 | $0.00051875 | $0.00054569 | $0.00053949 | $1,041,972 | $362,358 |
| Dec-20 2025 | $0.00053981 | $0.00052 | $0.00055963 | $0.00054269 | $815,412 | $372,470 |
| Dec-19 2025 | $0.00054782 | $0.00052214 | $0.00055001 | $0.00052214 | $1,662,825 | $377,997 |
| Dec-18 2025 | $0.00052327 | $0.00052233 | $0.00069142 | $0.00059406 | $2,198,113 | $361,062 |
| Dec-17 2025 | $0.00059381 | $0.00055647 | $0.00064089 | $0.00060639 | $1,920,065 | $409,731 |
| Dec-16 2025 | $0.00060087 | $0.00054154 | $0.00061714 | $0.00059655 | $1,810,322 | $414,605 |
| Dec-15 2025 | $0.00059459 | $0.00059459 | $0.00063577 | $0.00059689 | $1,922,542 | $410,271 |
| Dec-14 2025 | $0.00062274 | $0.00060287 | $0.0006327 | $0.00060365 | $2,125,411 | $429,692 |
| Dec-13 2025 | $0.00058848 | $0.00054709 | $0.00059146 | $0.00058357 | $2,224,477 | $406,057 |
| Dec-12 2025 | $0.00058319 | $0.00058319 | $0.00067687 | $0.0006309 | $3,059,648 | $402,407 |
| Dec-11 2025 | $0.00063285 | $0.00062006 | $0.00066674 | $0.00066091 | $3,206,507 | $436,668 |