Рыночная кепка $2.73T
2.06%
Объем 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Монеты
34.342
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mindfak By Matt Furie (MINDFAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00031915 | $0.00030871 | $0.00032438 | $0.00032438 | $649,025 | $220,216 |
| Mar-15 2026 | $0.0003108 | $0.00030716 | $0.00032412 | $0.00031366 | $486,416 | $214,455 |
| Mar-14 2026 | $0.00032301 | $0.00030983 | $0.00033369 | $0.0003313 | $519,314 | $222,877 |
| Mar-13 2026 | $0.00033419 | $0.00032323 | $0.00034089 | $0.00033065 | $646,500 | $230,592 |
| Mar-12 2026 | $0.0003347 | $0.00032816 | $0.00035347 | $0.00034742 | $529,535 | $230,948 |
| Mar-11 2026 | $0.00035355 | $0.00034312 | $0.00038076 | $0.00034312 | $654,463 | $243,956 |
| Mar-10 2026 | $0.00033777 | $0.00029383 | $0.0003443 | $0.00029383 | $669,316 | $233,068 |
| Mar-09 2026 | $0.00029334 | $0.00025852 | $0.00031344 | $0.00026539 | $685,272 | $202,409 |
| Mar-08 2026 | $0.000263 | $0.00025737 | $0.0002683 | $0.00026628 | $662,621 | $181,474 |
| Mar-07 2026 | $0.00025992 | $0.00025992 | $0.00029632 | $0.00027348 | $578,653 | $179,346 |
| Mar-06 2026 | $0.00027033 | $0.00026173 | $0.00029258 | $0.00026472 | $644,227 | $186,529 |
| Mar-05 2026 | $0.00026529 | $0.00025931 | $0.00027421 | $0.00026048 | $675,824 | $183,055 |
| Mar-04 2026 | $0.00026833 | $0.00024529 | $0.00027017 | $0.00024893 | $747,395 | $185,150 |
| Mar-03 2026 | $0.00025142 | $0.0002446 | $0.00025614 | $0.00025416 | $572,558 | $173,485 |
| Mar-02 2026 | $0.00025475 | $0.00022658 | $0.00025475 | $0.00025104 | $652,898 | $175,784 |