Рыночная кепка $2.67T
-0.12%
Объем 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000015986 | $0.0000015606 | $0.0000015986 | $0.000001584 | - | - |
| Apr-09 2026 | $0.000001584 | $0.00000154 | $0.000001584 | $0.00000155 | - | - |
| Apr-08 2026 | $0.0000015648 | $0.0000015553 | $0.0000015988 | $0.0000015553 | - | - |
| Apr-07 2026 | $0.0000015553 | $0.0000014758 | $0.0000015553 | $0.000001531 | - | - |
| Apr-06 2026 | $0.000001531 | $0.0000015115 | $0.0000015617 | $0.0000015115 | - | - |
| Apr-05 2026 | $0.0000015115 | $0.0000015105 | $0.0000015351 | $0.0000015351 | - | - |
| Apr-04 2026 | $0.0000015351 | $0.0000015158 | $0.0000015351 | $0.0000015268 | - | - |
| Apr-03 2026 | $0.0000015268 | $0.0000014991 | $0.0000015268 | $0.0000014991 | $42 | - |
| Apr-02 2026 | $0.0000014985 | $0.0000014927 | $0.0000015462 | $0.0000015462 | $42 | - |
| Apr-01 2026 | $0.0000015462 | $0.0000015462 | $0.0000016211 | $0.0000015776 | - | - |
| Mar-31 2026 | $0.0000015429 | $0.0000015322 | $0.0000015941 | $0.0000015716 | - | - |
| Mar-30 2026 | $0.0000015752 | $0.0000015595 | $0.0000016378 | $0.0000015595 | - | - |
| Mar-29 2026 | $0.0000015595 | $0.0000015595 | $0.0000015898 | $0.0000015767 | - | - |
| Mar-28 2026 | $0.0000015767 | $0.0000015767 | $0.0000015978 | $0.0000015812 | $8 | - |
| Mar-27 2026 | $0.0000015812 | $0.0000015812 | $0.0000016571 | $0.0000016571 | - | - |