Рыночная кепка $2.36T
-3.03%
Объем 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Монеты
34.257
+8
Биржи
885
Последнее обновление
31 секунд тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000019058 | $0.0000019058 | $0.000002183 | $0.0000021202 | $8,140 | - |
| Feb-22 2026 | $0.0000021495 | $0.0000021495 | $0.0000033548 | $0.0000033548 | $40,770 | - |
| Feb-21 2026 | $0.0000038173 | $0.0000024641 | $0.0000065259 | $0.0000024641 | $603,317 | - |
| Feb-20 2026 | $0.0000024801 | $0.0000012341 | $0.0000080456 | $0.0000012341 | $469,952 | - |
| Feb-19 2026 | $0.0000012341 | $0.0000012341 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-18 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-17 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-16 2026 | $0.0000012916 | $0.0000012916 | $0.0000013203 | $0.0000013203 | - | - |
| Feb-15 2026 | $0.0000013203 | $0.0000013203 | $0.0000013685 | $0.0000013545 | - | - |
| Feb-14 2026 | $0.0000013545 | $0.0000012329 | $0.0000013545 | $0.0000012329 | - | - |
| Feb-13 2026 | $0.0000012329 | $0.0000011833 | $0.0000012329 | $0.0000011833 | - | - |
| Feb-12 2026 | $0.0000011833 | $0.0000011833 | $0.000001233 | $0.000001233 | - | - |
| Feb-11 2026 | $0.000001233 | $0.000001233 | $0.0000012948 | $0.0000012948 | - | - |
| Feb-10 2026 | $0.0000012948 | $0.0000012824 | $0.0000013282 | $0.0000012824 | - | - |
| Feb-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000013386 | $0.0000013386 | - | - |