Рыночная кепка $2.55T
-2.45%
Объем 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000017398 | $0.0000017142 | $0.0000017559 | $0.0000017142 | $88 | - |
| Mar-20 2026 | $0.0000017142 | $0.0000017142 | $0.0000017365 | $0.0000017365 | - | - |
| Mar-19 2026 | $0.0000017247 | $0.0000016859 | $0.0000017528 | $0.0000017528 | - | - |
| Mar-18 2026 | $0.0000017528 | $0.0000017199 | $0.0000018461 | $0.0000018461 | - | - |
| Mar-17 2026 | $0.0000018461 | $0.0000018188 | $0.0000018879 | $0.0000018879 | $190 | - |
| Mar-16 2026 | $0.0000018879 | $0.0000018115 | $0.0000018879 | $0.0000018214 | $699 | - |
| Mar-15 2026 | $0.0000018191 | $0.0000016914 | $0.0000018191 | $0.0000017403 | $149 | - |
| Mar-14 2026 | $0.0000017117 | $0.0000017056 | $0.0000017595 | $0.0000017454 | - | - |
| Mar-13 2026 | $0.0000017318 | $0.0000017028 | $0.0000018028 | $0.0000017028 | - | - |
| Mar-12 2026 | $0.0000017028 | $0.0000016734 | $0.0000017164 | $0.0000017036 | - | - |
| Mar-11 2026 | $0.0000017182 | $0.0000016908 | $0.0000017315 | $0.0000017209 | $469 | - |
| Mar-10 2026 | $0.0000017257 | $0.0000017034 | $0.0000017773 | $0.0000017034 | $74 | - |
| Mar-09 2026 | $0.0000016766 | $0.0000016159 | $0.0000017531 | $0.0000016159 | - | - |
| Mar-08 2026 | $0.0000016277 | $0.0000016178 | $0.0000017145 | $0.0000017145 | - | - |
| Mar-07 2026 | $0.0000017036 | $0.0000017036 | $0.0000017451 | $0.0000017367 | $120 | - |