Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000015946 | $0.0000015946 | $0.0000018147 | $0.0000017985 | - | - |
| Jan-30 2026 | $0.0000017985 | $0.0000017636 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-29 2026 | $0.0000018822 | $0.0000018822 | $0.0000019567 | $0.0000019567 | - | - |
| Jan-28 2026 | $0.0000019567 | $0.0000019058 | $0.0000019567 | $0.0000019058 | - | - |
| Jan-27 2026 | $0.0000019058 | $0.0000018791 | $0.0000019063 | $0.0000018791 | - | - |
| Jan-26 2026 | $0.0000018791 | $0.0000018791 | $0.0000019595 | $0.0000019595 | - | - |
| Jan-25 2026 | $0.0000019595 | $0.0000019595 | $0.0000019595 | $0.0000019595 | - | - |
| Jan-24 2026 | $0.0000019595 | $0.0000019595 | $0.0000019641 | $0.0000019641 | - | - |
| Jan-23 2026 | $0.0000019641 | $0.0000019641 | $0.0000019822 | $0.0000019822 | - | - |
| Jan-22 2026 | $0.0000019822 | $0.0000019588 | $0.0000020069 | $0.0000019588 | - | - |
| Jan-21 2026 | $0.0000019588 | $0.0000019505 | $0.0000019588 | $0.0000019505 | - | - |
| Jan-20 2026 | $0.0000019505 | $0.0000019505 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-19 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-18 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-17 2026 | $0.0000022171 | $0.0000022171 | $0.0000022276 | $0.0000022276 | - | - |