Рыночная кепка $3.37T
-0.33%
Объем 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Монеты
33.683
+3
Биржи
885
Последнее обновление
26 секунд тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000022738 | $0.000002091 | $0.0000022738 | $0.000002091 | - | - |
| Nov-17 2025 | $0.000002091 | $0.000002091 | $0.0000022793 | $0.0000022194 | - | - |
| Nov-16 2025 | $0.0000022194 | $0.0000022194 | $0.0000022875 | $0.0000022875 | - | - |
| Nov-15 2025 | $0.0000022875 | $0.0000022786 | $0.0000022875 | $0.0000022786 | - | - |
| Nov-14 2025 | $0.0000022786 | $0.0000022786 | $0.0000025016 | $0.0000025016 | - | - |
| Nov-13 2025 | $0.0000025016 | $0.0000025016 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-12 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-11 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-10 2025 | $0.0000027194 | $0.0000026793 | $0.0000027194 | $0.0000026793 | - | - |
| Nov-09 2025 | $0.0000026793 | $0.0000025447 | $0.0000026793 | $0.0000025447 | - | - |
| Nov-08 2025 | $0.0000025447 | $0.0000025447 | $0.0000026667 | $0.0000026499 | - | - |
| Nov-07 2025 | $0.0000026767 | $0.0000025362 | $0.0000026767 | $0.0000026255 | - | - |
| Nov-06 2025 | $0.0000026255 | $0.0000025251 | $0.0000026255 | $0.0000025251 | - | - |
| Nov-05 2025 | $0.0000025251 | $0.0000025251 | $0.0000025251 | $0.0000025251 | - | - |
| Nov-04 2025 | $0.0000025251 | $0.0000025251 | $0.0000030941 | $0.0000030941 | - | - |