Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000003898 | $0.0000036472 | $0.0000039122 | $0.0000036472 | $132 | - |
| Sep-09 2025 | $0.0000036472 | $0.0000036472 | $0.0000036472 | $0.0000036472 | - | - |
| Sep-08 2025 | $0.0000036472 | $0.0000035732 | $0.0000036472 | $0.0000035732 | - | - |
| Sep-07 2025 | $0.0000035732 | $0.0000035091 | $0.0000035732 | $0.0000035091 | - | - |
| Sep-06 2025 | $0.0000035091 | $0.0000035091 | $0.0000035805 | $0.0000035805 | - | - |
| Sep-05 2025 | $0.0000035805 | $0.0000035611 | $0.0000036595 | $0.0000036595 | - | - |
| Sep-04 2025 | $0.0000036595 | $0.0000036595 | $0.0000037111 | $0.0000037111 | - | - |
| Sep-03 2025 | $0.0000037111 | $0.0000036487 | $0.0000037111 | $0.0000036487 | - | - |
| Sep-02 2025 | $0.0000036487 | $0.0000035406 | $0.0000036487 | $0.0000035406 | - | - |
| Sep-01 2025 | $0.0000035406 | $0.0000035162 | $0.0000035406 | $0.0000035221 | - | - |
| Aug-31 2025 | $0.0000035221 | $0.0000035221 | $0.0000035221 | $0.0000035221 | - | - |
| Aug-30 2025 | $0.0000035221 | $0.0000035221 | $0.0000037301 | $0.0000037301 | - | - |
| Aug-29 2025 | $0.0000037301 | $0.0000036744 | $0.0000038004 | $0.0000036744 | - | - |
| Aug-28 2025 | $0.0000036744 | $0.0000036744 | $0.0000036744 | $0.0000036744 | - | - |
| Aug-27 2025 | $0.0000036744 | $0.0000034825 | $0.0000036744 | $0.0000034825 | - | - |