Рыночная кепка $3.18T
-2.84%
Объем 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
MindCoin (MIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000020347 | $0.0000020347 | $0.0000020801 | $0.0000020801 | - | - |
| Dec-13 2025 | $0.0000020801 | $0.0000020637 | $0.0000020801 | $0.0000020666 | - | - |
| Dec-12 2025 | $0.0000020666 | $0.0000020666 | $0.0000021706 | $0.0000021706 | - | - |
| Dec-11 2025 | $0.0000020786 | $0.0000020786 | $0.0000021824 | $0.0000021824 | - | - |
| Dec-10 2025 | $0.0000021824 | $0.0000021092 | $0.0000021905 | $0.0000021092 | - | - |
| Dec-09 2025 | $0.0000021092 | $0.0000021092 | $0.0000021874 | $0.0000021874 | - | - |
| Dec-08 2025 | $0.0000021874 | $0.0000021163 | $0.0000021874 | $0.0000021163 | - | - |
| Dec-07 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-06 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-05 2025 | $0.0000021163 | $0.0000021163 | $0.0000022572 | $0.0000022572 | - | - |
| Dec-04 2025 | $0.0000022572 | $0.0000021886 | $0.0000022572 | $0.0000021886 | - | - |
| Dec-03 2025 | $0.0000021886 | $0.0000021886 | $0.0000021886 | $0.0000021886 | - | - |
| Dec-02 2025 | $0.0000021886 | $0.0000020266 | $0.0000022131 | $0.0000022131 | - | - |
| Dec-01 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-30 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |