Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
3 минут тому назад
Mind Music (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-14 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-13 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-12 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-11 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-10 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-09 2023 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | $24,006,073,384,820 | - | $11,960 |
| Dec-08 2023 | $24,006,073,384,820 | $24,000,426,535,153 | $24,012,710,968,863 | $24,005,653,519,227 | - | $11,960 |
| Dec-07 2023 | $24,006,782,960,588 | $23,998,034,433,365 | $24,015,284,898,652 | $24,005,131,591,664 | - | $11,960 |
| Dec-06 2023 | $24,000,839,867,533 | $23,999,208,938,775 | $24,015,077,207,418 | $24,007,297,406,992 | - | $11,957 |
| Dec-05 2023 | $23,999,960,164,738 | $23,993,670,552,819 | $24,006,810,266,954 | $23,994,441,288,881 | - | $11,957 |
| Dec-04 2023 | $23,996,649,869,535 | $21,986,688,981,817 | $25,996,436,013,720 | $22,000,288,217,236 | - | $11,955 |
| Dec-03 2023 | $23,998,947,769,521 | $22,002,976,002,483 | $29,010,593,510,093 | $24,008,871,050,209 | - | $11,956 |
| Dec-02 2023 | $24,006,171,157,460 | $22,002,989,501,177 | $30,009,500,685,758 | $25,006,695,467,348 | - | $11,960 |
| Dec-01 2023 | $24,008,128,917,140 | $23,000,775,548,351 | $28,009,161,269,485 | $24,008,063,065,610 | - | $11,961 |