Рыночная кепка $3.17T
-0.62%
Объем 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mind Body Soul (MBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.04113 | $0.03832 | $0.041378 | $0.039365 | - | - |
| Dec-25 2025 | $0.039365 | $0.039264 | $0.0404 | $0.0404 | - | - |
| Dec-24 2025 | $0.0404 | $0.040358 | $0.041268 | $0.040621 | - | - |
| Dec-23 2025 | $0.040621 | $0.037133 | $0.043055 | $0.038024 | - | - |
| Dec-22 2025 | $0.038024 | $0.036361 | $0.038077 | $0.036361 | - | - |
| Dec-21 2025 | $0.036361 | $0.031985 | $0.041019 | $0.031985 | - | - |
| Dec-20 2025 | $0.031985 | $0.031985 | $0.031985 | $0.031985 | - | - |
| Dec-19 2025 | $0.031985 | $0.031201 | $0.031985 | $0.031201 | - | - |
| Dec-18 2025 | $0.031201 | $0.031201 | $0.032557 | $0.032557 | - | - |
| Dec-17 2025 | $0.032557 | $0.028913 | $0.033502 | $0.03345 | - | - |
| Dec-16 2025 | $0.03345 | $0.03124 | $0.033661 | $0.03124 | - | - |
| Dec-15 2025 | $0.03124 | $0.0311 | $0.036276 | $0.036276 | - | - |
| Dec-14 2025 | $0.036276 | $0.035961 | $0.036799 | $0.035961 | - | - |
| Dec-13 2025 | $0.035961 | $0.035849 | $0.035961 | $0.03585 | - | - |
| Dec-12 2025 | $0.03585 | $0.0337 | $0.039739 | $0.034237 | - | - |