Рыночная кепка $2.41T
-0.22%
Объем 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Mimir Token (MIMIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00134669 | $0.00133589 | $0.00135113 | $0.00133957 | $86 | - |
| Aug-23 2024 | $0.00134471 | $0.00125982 | $0.00135356 | $0.00126011 | $105 | - |
| Aug-22 2024 | $0.00125913 | $0.00118784 | $0.00136838 | $0.00135834 | $586 | - |
| Aug-21 2024 | $0.00135975 | $0.00124979 | $0.00135975 | $0.00132403 | $448 | - |
| Aug-20 2024 | $0.00133277 | $0.00132728 | $0.00143357 | $0.0013516 | $528 | - |
| Aug-19 2024 | $0.00134897 | $0.00134897 | $0.00136047 | $0.00135811 | - | - |
| Aug-18 2024 | $0.00135893 | $0.00129968 | $0.00143856 | $0.00130016 | $94 | - |
| Aug-17 2024 | $0.00129995 | $0.00124133 | $0.00135057 | $0.00124644 | $199 | - |
| Aug-16 2024 | $0.00124686 | $0.00124208 | $0.00126309 | $0.00125281 | $1,091 | - |
| Aug-15 2024 | $0.00150067 | $0.00150039 | $0.00154112 | $0.00151959 | $688 | - |
| Aug-14 2024 | $0.00151988 | $0.00150883 | $0.00152458 | $0.00152367 | $3,279 | - |
| Aug-13 2024 | $0.00151743 | $0.0015151 | $0.00152348 | $0.00152206 | $3,227 | - |
| Aug-12 2024 | $0.00151763 | $0.00149733 | $0.0015229 | $0.00150291 | $3,351 | - |
| Aug-11 2024 | $0.00150696 | $0.00149845 | $0.00151391 | $0.00150152 | $3,578 | - |
| Aug-10 2024 | $0.00150049 | $0.00149685 | $0.00151288 | $0.00150424 | $3,497 | - |