Рыночная кепка $2.63T
4.58%
Объем 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Монеты
34.472
+6
Биржи
885
Последнее обновление
1 минут тому назад
MilkyWay (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00085732 | $0.00039667 | $0.00097306 | $0.00039667 | $4,391 | $356,512 |
| Apr-06 2026 | $0.00039069 | $0.000154 | $0.00051536 | $0.00051536 | - | $162,469 |
| Apr-05 2026 | $0.00051902 | $0.00046235 | $0.00051902 | $0.00046533 | $60 | $215,832 |
| Apr-04 2026 | $0.00046533 | $0.00045827 | $0.00047442 | $0.00047262 | - | $193,507 |
| Apr-03 2026 | $0.00047256 | $0.00045804 | $0.0005124 | $0.0005124 | - | $196,514 |
| Apr-02 2026 | $0.00051454 | $0.00046231 | $0.00052039 | $0.00047524 | - | $213,972 |
| Apr-01 2026 | $0.00047524 | $0.00046796 | $0.00056171 | $0.00056171 | - | $197,629 |
| Mar-31 2026 | $0.00056171 | $0.00055233 | $0.00072456 | $0.00072456 | $2,391 | $233,510 |
| Mar-30 2026 | $0.00072478 | $0.00066276 | $0.00075695 | $0.00066276 | - | $301,153 |
| Mar-29 2026 | $0.00065266 | $0.00049808 | $0.00073848 | $0.00073824 | $93 | $271,054 |
| Mar-28 2026 | $0.00073844 | $0.00050053 | $0.00073844 | $0.0005392 | - | $306,533 |
| Mar-27 2026 | $0.00053927 | $0.00052948 | $0.00073976 | $0.00062195 | - | $223,752 |
| Mar-26 2026 | $0.00062195 | $0.00060615 | $0.00076408 | $0.00068576 | $183 | $257,928 |
| Mar-25 2026 | $0.00068261 | $0.00067113 | $0.00074118 | $0.00070791 | $87 | $282,950 |
| Mar-24 2026 | $0.00072767 | $0.00070339 | $0.0008337 | $0.00078507 | $183 | $299,933 |