Рыночная кепка $2.56T
3.65%
Объем 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Монеты
34.200
+2
Биржи
885
Последнее обновление
2 минут тому назад
MilkyWay (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00256058 | $0.00116232 | $0.022584 | $0.00123064 | $2,089,713 | $1,015,504 |
| Feb-04 2026 | $0.00126472 | $0.00117396 | $0.00158416 | $0.00140071 | $28,689 | $501,394 |
| Feb-03 2026 | $0.00141175 | $0.00127302 | $0.00159741 | $0.00128427 | $15,064 | $559,406 |
| Feb-02 2026 | $0.00127869 | $0.00126722 | $0.00163014 | $0.0013117 | $25,418 | $506,682 |
| Feb-01 2026 | $0.00167618 | $0.00134428 | $0.00212124 | $0.00194352 | $47,975 | $663,854 |
| Jan-31 2026 | $0.0019597 | $0.0015972 | $0.00248736 | $0.00177923 | $49,621 | $764,927 |
| Jan-30 2026 | $0.00182354 | $0.00147293 | $0.00184075 | $0.00166535 | $27,259 | $711,443 |
| Jan-29 2026 | $0.0016479 | $0.00159711 | $0.00193015 | $0.00193015 | $20,857 | $642,589 |
| Jan-28 2026 | $0.00192487 | $0.0018075 | $0.00201359 | $0.00194112 | $28,031 | $750,234 |
| Jan-27 2026 | $0.00202112 | $0.0019673 | $0.00228455 | $0.00228455 | $64,254 | $786,085 |
| Jan-26 2026 | $0.00232409 | $0.00207383 | $0.0024033 | $0.00213904 | $115,245 | $903,450 |
| Jan-25 2026 | $0.00213803 | $0.00213174 | $0.00251609 | $0.00235441 | $70,264 | $830,650 |
| Jan-24 2026 | $0.0022104 | $0.00208103 | $0.00235833 | $0.00214115 | $49,856 | $858,196 |
| Jan-23 2026 | $0.0021725 | $0.0021725 | $0.00244542 | $0.00244542 | $118,469 | $843,041 |
| Jan-22 2026 | $0.00240369 | $0.00236641 | $0.002619 | $0.002619 | $196,696 | $932,285 |