Рыночная кепка $3.64T
0.2%
Объем 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Монеты
31.955
+20
Биржи
885
Последнее обновление
35 секунд тому назад
MilkyWay (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.082361 | $0.081696 | $0.085761 | $0.084925 | $7,950,205 | $19,676,128 |
| May-26 2025 | $0.085556 | $0.077461 | $0.085781 | $0.077461 | $14,039,943 | $20,439,456 |
| May-25 2025 | $0.07763 | $0.074866 | $0.080383 | $0.080383 | $8,548,026 | $18,545,971 |
| May-24 2025 | $0.07892 | $0.077726 | $0.080589 | $0.077797 | $10,478,511 | $18,854,185 |
| May-23 2025 | $0.078631 | $0.078631 | $0.090021 | $0.087505 | $14,395,089 | $18,784,972 |
| May-22 2025 | $0.086493 | $0.085726 | $0.091489 | $0.089721 | $18,556,374 | $20,663,309 |
| May-21 2025 | $0.089825 | $0.081145 | $0.094385 | $0.082553 | $24,019,595 | $21,459,402 |
| May-20 2025 | $0.082195 | $0.080597 | $0.084278 | $0.08183 | $10,652,433 | $19,636,392 |
| May-19 2025 | $0.081698 | $0.079841 | $0.088574 | $0.088574 | $9,611,383 | $19,517,881 |
| May-18 2025 | $0.087235 | $0.086087 | $0.096224 | $0.09015 | $12,021,125 | $20,840,467 |
| May-17 2025 | $0.089518 | $0.08344 | $0.090406 | $0.086965 | $12,155,961 | $21,385,895 |
| May-16 2025 | $0.085015 | $0.085015 | $0.091134 | $0.089761 | $5,896,073 | $20,310,244 |
| May-15 2025 | $0.08913 | $0.08913 | $0.099854 | $0.099854 | $13,608,072 | $21,293,315 |
| May-14 2025 | $0.099258 | $0.099258 | $0.111941 | $0.111078 | $14,771,993 | $23,712,766 |
| May-13 2025 | $0.11048 | $0.107005 | $0.111734 | $0.109302 | $81,107,939 | $26,393,872 |