Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
MilkyWay (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00058516 | $0.00052664 | $0.00064042 | $0.00064042 | - | $243,336 |
| Apr-10 2026 | $0.00064042 | $0.00064042 | $0.00065023 | $0.00065023 | - | $266,316 |
| Apr-09 2026 | $0.00065023 | $0.00065023 | $0.0007011 | $0.0007011 | - | $270,396 |
| Apr-08 2026 | $0.0007011 | $0.0007011 | $0.00092539 | $0.00092539 | - | $291,550 |
| Apr-07 2026 | $0.00085732 | $0.00039667 | $0.00097306 | $0.00039667 | $4,391 | $356,512 |
| Apr-06 2026 | $0.00039069 | $0.000154 | $0.00051536 | $0.00051536 | - | $162,469 |
| Apr-05 2026 | $0.00051902 | $0.00046235 | $0.00051902 | $0.00046533 | $60 | $215,832 |
| Apr-04 2026 | $0.00046533 | $0.00045827 | $0.00047442 | $0.00047262 | - | $193,507 |
| Apr-03 2026 | $0.00047256 | $0.00045804 | $0.0005124 | $0.0005124 | - | $196,514 |
| Apr-02 2026 | $0.00051454 | $0.00046231 | $0.00052039 | $0.00047524 | - | $213,972 |
| Apr-01 2026 | $0.00047524 | $0.00046796 | $0.00056171 | $0.00056171 | - | $197,629 |
| Mar-31 2026 | $0.00056171 | $0.00055233 | $0.00072456 | $0.00072456 | $2,391 | $233,510 |
| Mar-30 2026 | $0.00072478 | $0.00066276 | $0.00075695 | $0.00066276 | - | $301,153 |
| Mar-29 2026 | $0.00065266 | $0.00049808 | $0.00073848 | $0.00073824 | $93 | $271,054 |
| Mar-28 2026 | $0.00073844 | $0.00050053 | $0.00073844 | $0.0005392 | - | $306,533 |