Рыночная кепка $2.27T
4.96%
Объем 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Монеты
28.423
+14
Биржи
885
Последнее обновление
1 минут тому назад
Midway AI (MIDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-07 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-06 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-05 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-04 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-03 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-02 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| May-01 2024 | $0.00034429 | $0.00034429 | $0.00034429 | $0.00034429 | - | - |
| Apr-30 2024 | $0.00034429 | $0.00034429 | $0.00039855 | $0.00039855 | $28 | - |
| Apr-29 2024 | $0.00039855 | $0.00039855 | $0.00042315 | $0.00042158 | $45 | - |
| Apr-28 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
| Apr-27 2024 | $0.00042158 | $0.00042158 | $0.00042158 | $0.00042158 | - | - |
| Apr-26 2024 | $0.00042158 | $0.000408 | $0.00042158 | $0.000408 | $1 | - |
| Apr-25 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |
| Apr-24 2024 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | - | - |