Рыночная кепка $3.14T
-1.8%
Объем 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
Microsoft Tokenized Stock (Ondo) (MSFTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $475.81 | $471.76 | $476.78 | $475.16 | $561,363 | $2,518,437 |
| Dec-15 2025 | $475.42 | $474.42 | $479.72 | $478.11 | $1,138,858 | $2,503,941 |
| Dec-14 2025 | $477.86 | $476.98 | $478.58 | $477.82 | $257,530 | $2,514,769 |
| Dec-13 2025 | $477.80 | $477.71 | $478.48 | $477.73 | $5,165,014 | $2,514,478 |
| Dec-12 2025 | $477.91 | $477.65 | $484.78 | $484.78 | $16,573,678 | $2,521,279 |
| Dec-11 2025 | $485.86 | $473.10 | $485.86 | $478.44 | $1,429,768 | $2,516,509 |
| Dec-10 2025 | $478.90 | $478.34 | $493.71 | $492.50 | $1,603,492 | $2,525,336 |
| Dec-09 2025 | $492.54 | $490.41 | $492.54 | $490.59 | $549,427 | $2,592,655 |
| Dec-08 2025 | $490.32 | $483.72 | $492.17 | $483.85 | $869,709 | $2,568,936 |
| Dec-07 2025 | $483.88 | $482.32 | $484.11 | $483.05 | $177,305 | $2,485,612 |
| Dec-06 2025 | $483.03 | $481.99 | $483.73 | $482.78 | $133,700 | $2,481,261 |
| Dec-05 2025 | $482.35 | $480.69 | $483.59 | $481.26 | $13,460,385 | $2,477,765 |
| Dec-04 2025 | $481.18 | $477.55 | $481.34 | $480.48 | $6,218,905 | $2,501,805 |
| Dec-03 2025 | $480.91 | $477.05 | $491.76 | $490.66 | $1,507,565 | $2,462,706 |
| Dec-02 2025 | $490.88 | $485.95 | $492.36 | $487.39 | $1,090,637 | $2,478,717 |