Рыночная кепка $2.87T
-5.98%
Объем 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Microsoft Tokenized Stock (Ondo) (MSFTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $428.27 | $428.27 | $429.93 | $429.57 | $1,454,701 | $3,921,976 |
| Jan-30 2026 | $429.44 | $428.75 | $437.34 | $433.94 | $6,309,276 | $4,002,492 |
| Jan-29 2026 | $434.19 | $423.13 | $456.68 | $450.30 | $12,066,743 | $3,807,291 |
| Jan-28 2026 | $453.45 | $453.45 | $483.66 | $481.67 | $9,115,350 | $3,064,958 |
| Jan-27 2026 | $481.60 | $472.18 | $481.99 | $472.18 | $3,359,376 | $3,130,806 |
| Jan-26 2026 | $471.54 | $464.37 | $474.05 | $465.39 | $4,382,398 | $3,111,411 |
| Jan-25 2026 | $465.38 | $464.77 | $466.90 | $466.78 | $1,258,839 | $2,973,810 |
| Jan-24 2026 | $466.83 | $465.89 | $466.87 | $466.22 | $1,315,453 | $2,983,092 |
| Jan-23 2026 | $466.29 | $450.78 | $469.14 | $451.57 | $4,200,850 | $2,979,622 |
| Jan-22 2026 | $451.18 | $446.11 | $452.01 | $446.92 | $3,378,526 | $2,866,408 |
| Jan-21 2026 | $446.93 | $440.27 | $455.99 | $454.99 | $4,391,483 | $2,774,154 |
| Jan-20 2026 | $455.19 | $451.75 | $461.21 | $461.21 | $3,851,293 | $2,760,079 |
| Jan-19 2026 | $461.18 | $461.18 | $461.56 | $461.56 | $1,286,117 | $2,720,112 |
| Jan-18 2026 | $461.67 | $461.55 | $461.74 | $461.58 | $1,206,804 | $2,723,007 |
| Jan-17 2026 | $461.62 | $461.06 | $461.67 | $461.67 | $1,251,148 | $2,722,717 |