Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
16 секунд тому назад
Microsoft Tokenized Stock (Ondo) (MSFTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $478.98 | $473.44 | $479.44 | $478.39 | $3,523,702 | $2,703,727 |
| Jan-08 2026 | $478.92 | $477.22 | $483.79 | $483.79 | $3,498,431 | $2,693,489 |
| Jan-07 2026 | $483.64 | $476.91 | $488.87 | $479.32 | $4,024,162 | $2,693,585 |
| Jan-06 2026 | $479.39 | $471.33 | $479.39 | $473.07 | $2,787,738 | $2,712,615 |
| Jan-05 2026 | $473.18 | $473.18 | $476.16 | $473.81 | $3,467,904 | $2,661,599 |
| Jan-04 2026 | $473.65 | $473.64 | $473.89 | $473.77 | $236,877 | $2,580,837 |
| Jan-03 2026 | $473.70 | $473.44 | $474.04 | $473.44 | $289,211 | $2,581,081 |
| Jan-02 2026 | $473.19 | $471.66 | $486.81 | $484.47 | $2,968,684 | $2,578,303 |
| Jan-01 2026 | $484.40 | $482.55 | $484.41 | $482.55 | $312,257 | $2,615,355 |
| Dec-31 2025 | $482.52 | $482.52 | $488.09 | $488.09 | $862,571 | $2,605,221 |
| Dec-30 2025 | $489.53 | $484.75 | $489.53 | $486.52 | $817,739 | $2,641,560 |
| Dec-29 2025 | $486.53 | $485.26 | $487.58 | $487.58 | $935,072 | $2,626,261 |
| Dec-28 2025 | $486.81 | $486.24 | $488.28 | $487.18 | $249,809 | $2,606,012 |
| Dec-27 2025 | $487.33 | $485.35 | $487.48 | $487.25 | $232,628 | $2,608,768 |
| Dec-26 2025 | $487.29 | $486.45 | $487.95 | $487.70 | $907,996 | $2,608,567 |