Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Microsoft Tokenized Stock (Ondo) (MSFTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $398.40 | $398.05 | $401.15 | $399.73 | $2,304,059 | $5,928,733 |
| Feb-19 2026 | $399.22 | $398.41 | $404.50 | $400.79 | $2,843,457 | $5,848,618 |
| Feb-18 2026 | $400.94 | $396.61 | $402.06 | $396.71 | $3,419,792 | $5,843,787 |
| Feb-17 2026 | $396.78 | $396.02 | $402.27 | $401.08 | $3,186,090 | $5,043,372 |
| Feb-16 2026 | $400.99 | $400.83 | $401.05 | $400.99 | $1,367,981 | $4,977,802 |
| Feb-15 2026 | $401.05 | $400.90 | $401.11 | $401.04 | $1,383,890 | $4,978,586 |
| Feb-14 2026 | $400.96 | $400.57 | $401.09 | $400.79 | $1,539,351 | $4,977,453 |
| Feb-13 2026 | $401.02 | $400.92 | $404.12 | $402.95 | $3,510,034 | $5,007,618 |
| Feb-12 2026 | $403.28 | $400.02 | $406.88 | $405.21 | $3,850,457 | $5,123,400 |
| Feb-11 2026 | $405.63 | $402.33 | $416.52 | $414.94 | $4,427,384 | $5,041,507 |
| Feb-10 2026 | $414.69 | $414.22 | $423.50 | $416.32 | $4,745,724 | $5,170,876 |
| Feb-09 2026 | $416.65 | $403.90 | $416.65 | $404.13 | $4,838,815 | $4,979,960 |
| Feb-08 2026 | $404.16 | $403.57 | $404.20 | $404.15 | $1,285,912 | $4,559,289 |
| Feb-07 2026 | $404.09 | $402.70 | $404.09 | $402.70 | $1,560,693 | $4,558,549 |
| Feb-06 2026 | $402.08 | $392.70 | $402.08 | $392.70 | $6,575,218 | $4,533,706 |