Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Microsoft Tokenized Stock (Ondo) (MSFTon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $373.77 | $365.43 | $374.52 | $371.72 | $3,911,232 | $8,290,391 |
| Apr-01 2026 | $371.14 | $370.81 | $377.12 | $373.63 | $3,295,922 | $8,104,956 |
| Mar-31 2026 | $372.65 | $359.53 | $372.65 | $359.53 | $2,941,995 | $8,194,613 |
| Mar-30 2026 | $359.58 | $357.48 | $364.74 | $357.48 | $2,971,058 | $7,787,710 |
| Mar-29 2026 | $358.10 | $357.58 | $358.32 | $357.76 | $1,988,913 | $7,773,566 |
| Mar-28 2026 | $357.61 | $357.29 | $357.71 | $357.61 | $2,056,533 | $7,763,068 |
| Mar-27 2026 | $357.69 | $357.69 | $368.56 | $368.45 | $3,110,531 | $7,761,835 |
| Mar-26 2026 | $367.66 | $367.13 | $374.46 | $372.19 | $3,091,700 | $7,746,859 |
| Mar-25 2026 | $372.37 | $371.12 | $378.19 | $376.10 | $3,256,212 | $7,664,351 |
| Mar-24 2026 | $375.50 | $373.59 | $385.58 | $384.51 | $3,076,354 | $7,658,985 |
| Mar-23 2026 | $384.93 | $378.77 | $387.67 | $382.38 | $3,061,270 | $7,735,050 |
| Mar-22 2026 | $384.01 | $384.01 | $384.99 | $384.89 | $2,055,612 | $7,756,618 |
| Mar-21 2026 | $385.24 | $384.91 | $385.37 | $385.14 | $2,072,904 | $7,781,381 |
| Mar-20 2026 | $385.41 | $383.27 | $391.80 | $391.64 | $2,868,444 | $7,784,196 |
| Mar-19 2026 | $391.49 | $389.43 | $393.71 | $392.80 | $2,999,330 | $7,696,406 |