Рыночная кепка $3.92T
-1.29%
Объем 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
2 минут тому назад
MicroCreditToken (1MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-25 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-24 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-23 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-22 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-21 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-20 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
| Jun-19 2024 | $0.00004098 | $0.00001399 | $0.00004819 | $0.00002329 | - | - |
| Jun-18 2024 | $0.00002329 | $0.0000082985 | $0.00005468 | $0.00003009 | $18,247 | - |
| Jun-17 2024 | $0.0000301 | $0.00002008 | $0.0000301 | $0.00002008 | $6 | - |
| Jun-16 2024 | $0.00002009 | $0.00002009 | $0.00003997 | $0.00003997 | $38 | - |
| Jun-15 2024 | $0.00003997 | $0.00002598 | $0.00005497 | $0.00002599 | $2,905 | - |
| Jun-14 2024 | $0.00002518 | $0.00001509 | $0.00003008 | $0.00001509 | $812 | - |
| Jun-13 2024 | $0.00001509 | $0.00001509 | $0.00006 | $0.00001999 | $633 | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $21 | - |