Рыночная кепка $2.18T
-2.6%
Объем 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
| Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
| Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |
| Aug-12 2024 | $0.000000008527984380943 | $0.000000008527984380943 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-11 2024 | $0.0000000129 | $0.000000004113520782684 | $0.0000000129 | $0.000000004113520782684 | $0 | - |
| Aug-10 2024 | $0.000000004113520782684 | $0.000000003640497144437 | $0.000000004113520782684 | $0.000000003640497144437 | $448 | - |
| Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
| Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
| Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
| Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |
| Aug-05 2024 | $0.0000000084396312927852 | $0.0000000037059380935332 | $0.0000000084396312927852 | $0.0000000037059380935332 | - | - |
| Aug-04 2024 | $0.0000000037059380935332 | $0.0000000037059380935332 | $0.0000000040240740551979 | $0.0000000040240740551979 | $88 | - |
| Aug-03 2024 | $0.0000000040240740551979 | $0.0000000040240740551979 | $0.0000000085830590343823 | $0.0000000045279649738385 | $339 | - |
| Aug-02 2024 | $0.0000000045279649738385 | $0.0000000045279649738385 | $0.0000000090072249092222 | $0.0000000090072249092222 | $231 | - |
| Aug-01 2024 | $0.0000000090061366571749 | $0.0000000048544206344509 | $0.000000009006545907240899 | $0.0000000048544206344509 | - | - |