Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000056815753460921 | $0.0000000056815753460921 | $0.00000001 | $0.00000001 | $683 | - |
| Jul-26 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-25 2024 | $0.00000001 | $0.0000000068938187591568 | $0.00000001 | $0.0000000068938187591568 | - | - |
| Jul-24 2024 | $0.0000000068938187591568 | $0.0000000068938187591568 | $0.0000000103 | $0.000000009621715562631301 | $504 | - |
| Jul-23 2024 | $0.0000000096230862406446 | $0.000000007663538654931801 | $0.0000000131 | $0.000000007663572149324299 | - | - |
| Jul-22 2024 | $0.0000000076635625188672 | $0.0000000076209509355428 | $0.0000000103 | $0.0000000103 | $391 | - |
| Jul-21 2024 | $0.0000000103 | $0.0000000076505244061324 | $0.0000000103 | $0.0000000076505244061324 | - | - |
| Jul-20 2024 | $0.0000000076505244061324 | $0.0000000076505244061324 | $0.0000000079375329528959 | $0.0000000079375329528959 | $427 | - |
| Jul-19 2024 | $0.0000000079375325156632 | $0.0000000068870365469347 | $0.0000000153 | $0.0000000068870365469347 | $667 | - |
| Jul-18 2024 | $0.0000000068861858685394 | $0.0000000050101300505991 | $0.0000000068868007398304 | $0.0000000050101300505991 | - | - |
| Jul-17 2024 | $0.0000000050102380051182 | $0.0000000050102380051182 | $0.0000000077357009500841 | $0.000000007601849043302199 | $0 | - |
| Jul-16 2024 | $0.0000000076244648456564 | $0.000000007599299818813199 | $0.000000008284964436058599 | $0.000000008284964436058599 | $672 | - |
| Jul-15 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jul-14 2024 | $0.0000000105 | $0.0000000073394884596534 | $0.0000000105 | $0.0000000073394884596534 | - | - |
| Jul-13 2024 | $0.0000000073394884596534 | $0.0000000070321734862527 | $0.000000007339498706924199 | $0.0000000071271329106823 | $571 | - |