Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
36 секунд тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000035351937657089 | $0.0000000035351937657089 | $0.0000000035351937657089 | $0.0000000035351937657089 | - | - |
| Oct-17 2024 | $0.0000000021572368559194 | $0.000000002157233740445199 | $0.0000000036047420126534 | $0.0000000036047420126534 | - | - |
| Oct-16 2024 | $0.0000000036047420126534 | $0.0000000034202206251539 | $0.0000000036047420126534 | $0.0000000034202206251539 | $50 | - |
| Oct-15 2024 | $0.0000000034202206251539 | $0.0000000018679817579996 | $0.0000000034202206251539 | $0.0000000018683631800973 | $259 | - |
| Oct-14 2024 | $0.000000001868441449497699 | $0.000000001868241219493599 | $0.000000001868587368550199 | $0.0000000018683903351529 | - | - |
| Oct-13 2024 | $0.0000000018683932711105 | $0.0000000018683760247243 | $0.000000001868505843335499 | $0.000000001868412294911 | - | - |
| Oct-12 2024 | $0.0000000018684606137104 | $0.0000000018683717292172 | $0.000000003027061117776 | $0.000000003027061117776 | - | - |
| Oct-11 2024 | $0.000000003027061117776 | $0.000000003027061117776 | $0.0000000030794559196644 | $0.0000000030794559196644 | $2,730 | - |
| Oct-10 2024 | $0.0000000032323386498707 | $0.0000000032323386498707 | $0.0000000032323386498707 | $0.0000000032323386498707 | - | - |
| Oct-09 2024 | $0.0000000029663391360736 | $0.0000000016642216127717 | $0.0000000029663391360736 | $0.0000000016642400091802 | $800 | - |
| Oct-08 2024 | $0.0000000016643547682048 | $0.0000000016642331999982 | $0.0000000016644859707624 | $0.0000000016644859707624 | - | - |
| Oct-07 2024 | $0.0000000016644686013766 | $0.0000000016644293398361 | $0.0000000026189382964384 | $0.0000000026189382964384 | - | - |
| Oct-06 2024 | $0.0000000026189382964384 | $0.0000000016496455426837 | $0.0000000026735545271225 | $0.0000000016497010590863 | $133 | - |
| Oct-05 2024 | $0.0000000016496773042503 | $0.0000000016496129719048 | $0.0000000016497578024016 | $0.0000000016497090795511 | - | - |
| Oct-04 2024 | $0.0000000016496692015807 | $0.0000000016495990358538 | $0.0000000025893564807499 | $0.0000000025893564807499 | - | - |