Рыночная кепка $2.25T
-1.64%
Объем 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Монеты
28.538
+20
Биржи
885
Последнее обновление
37 секунд тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000083964476479053 | $0.0000000038503973079466 | $0.0000000083989135619126 | $0.0000000038503973079466 | - | - |
| Aug-19 2024 | $0.0000000038503973079466 | $0.0000000038503973079466 | $0.0000000040164157757113 | $0.0000000040164157757113 | $3 | - |
| Aug-18 2024 | $0.0000000040164157757113 | $0.0000000040164157757113 | $0.000000008512859393316801 | $0.0000000040824895605427 | $201 | - |
| Aug-17 2024 | $0.0000000040824895605427 | $0.0000000040774988889079 | $0.0000000085129598825224 | $0.0000000040774988889079 | $5 | - |
| Aug-16 2024 | $0.0000000040774988889079 | $0.0000000040774988889079 | $0.000000008629763371788601 | $0.000000008629495391306399 | $11 | - |
| Aug-15 2024 | $0.000000008629847744499499 | $0.0000000043160846874963 | $0.000000008633228255972401 | $0.0000000043160846874963 | - | - |
| Aug-14 2024 | $0.0000000043160846874963 | $0.0000000041962216522982 | $0.0000000043160846874963 | $0.0000000041962216522982 | $94 | - |
| Aug-13 2024 | $0.0000000041962216522982 | $0.0000000041248439568347 | $0.0000000085302956420976 | $0.000000008528062332905 | $112 | - |
| Aug-12 2024 | $0.000000008527984380943 | $0.000000008527984380943 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-11 2024 | $0.0000000129 | $0.000000004113520782684 | $0.0000000129 | $0.000000004113520782684 | $0 | - |
| Aug-10 2024 | $0.000000004113520782684 | $0.000000003640497144437 | $0.000000004113520782684 | $0.000000003640497144437 | $448 | - |
| Aug-09 2024 | $0.000000003640497144437 | $0.0000000035235827774374 | $0.000000003640497144437 | $0.0000000035235827774374 | $103 | - |
| Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
| Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
| Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |