Рыночная кепка $2.28T
5.73%
Объем 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
10 секунд тому назад
Mickey Meme (MICKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000035235827774374 | $0.0000000033818104812213 | $0.000000008281610119946401 | $0.0000000033818104812213 | $109 | - |
| Aug-07 2024 | $0.0000000033818104812213 | $0.0000000031309438710992 | $0.0000000034893308110077 | $0.0000000031309438710992 | $640 | - |
| Aug-06 2024 | $0.0000000031309438710992 | $0.0000000031258918256972 | $0.0000000084415572266418 | $0.0000000084414515479736 | $629 | - |
| Aug-05 2024 | $0.0000000084396312927852 | $0.0000000037059380935332 | $0.0000000084396312927852 | $0.0000000037059380935332 | - | - |
| Aug-04 2024 | $0.0000000037059380935332 | $0.0000000037059380935332 | $0.0000000040240740551979 | $0.0000000040240740551979 | $88 | - |
| Aug-03 2024 | $0.0000000040240740551979 | $0.0000000040240740551979 | $0.0000000085830590343823 | $0.0000000045279649738385 | $339 | - |
| Aug-02 2024 | $0.0000000045279649738385 | $0.0000000045279649738385 | $0.0000000090072249092222 | $0.0000000090072249092222 | $231 | - |
| Aug-01 2024 | $0.0000000090061366571749 | $0.0000000048544206344509 | $0.000000009006545907240899 | $0.0000000048544206344509 | - | - |
| Jul-31 2024 | $0.0000000048544206344509 | $0.0000000048544206344509 | $0.00000000510435008509 | $0.00000000510435008509 | $59 | - |
| Jul-30 2024 | $0.00000000510435008509 | $0.00000000510435008509 | $0.0000000094157630755853 | $0.0000000056603376012509 | $472 | - |
| Jul-29 2024 | $0.0000000056603376012509 | $0.0000000043749955615913 | $0.0000000056603376012509 | $0.0000000043749955615913 | $1,258 | - |
| Jul-28 2024 | $0.0000000043749955615913 | $0.0000000042358145269695 | $0.0000000056815753460921 | $0.0000000056815753460921 | $1,436 | - |
| Jul-27 2024 | $0.0000000056815753460921 | $0.0000000056815753460921 | $0.00000001 | $0.00000001 | $683 | - |
| Jul-26 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-25 2024 | $0.00000001 | $0.0000000068938187591568 | $0.00000001 | $0.0000000068938187591568 | - | - |