Рыночная кепка $2.13T
1.3%
Объем 24h $127.48B
-4.44%
BTC % 52.76%
-0.03%
ETH % 13.54%
0.22%
Монеты
28.688
+10
Биржи
885
Последнее обновление
2 минут тому назад
Meow Meow Coin ERC20 (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000002311 | $0.0000002225 | $0.0000002344 | $0.0000002344 | $633 | - |
| Sep-03 2024 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Sep-02 2024 | $0.0000002344 | $0.0000002313 | $0.0000002344 | $0.0000002313 | $13 | - |
| Sep-01 2024 | $0.0000002313 | $0.0000002313 | $0.0000002393 | $0.0000002393 | $232 | - |
| Aug-31 2024 | $0.0000002393 | $0.0000002393 | $0.0000002398 | $0.0000002398 | $39 | - |
| Aug-30 2024 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| Aug-29 2024 | $0.0000002398 | $0.0000002339 | $0.0000002398 | $0.0000002339 | $80 | - |
| Aug-28 2024 | $0.0000002339 | $0.0000002316 | $0.0000002518 | $0.0000002518 | $244 | - |
| Aug-27 2024 | $0.0000002518 | $0.0000002518 | $0.0000002613 | $0.0000002613 | $959 | - |
| Aug-26 2024 | $0.0000002643 | $0.0000002643 | $0.00000027 | $0.00000027 | $111 | - |
| Aug-25 2024 | $0.0000002709 | $0.0000002709 | $0.0000002936 | $0.0000002936 | $1,248 | - |
| Aug-24 2024 | $0.0000002936 | $0.0000002877 | $0.0000002936 | $0.0000002899 | $471 | - |
| Aug-23 2024 | $0.0000002874 | $0.0000002739 | $0.0000002874 | $0.0000002739 | $221 | - |
| Aug-22 2024 | $0.0000002727 | $0.0000002727 | $0.000000279 | $0.0000002782 | $664 | - |
| Aug-21 2024 | $0.0000002794 | $0.0000002714 | $0.0000003254 | $0.0000003241 | $6,532 | - |