Рыночная кепка $2.09T
4.72%
Объем 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Монеты
28.388
+8
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001696 | $0.0000001671 | $0.0000002074 | $0.0000002074 | $486 | - |
Aug-04 2024 | $0.0000002074 | $0.0000002066 | $0.0000002074 | $0.0000002066 | $19 | - |
Aug-03 2024 | $0.0000002066 | $0.0000002066 | $0.000000241 | $0.000000241 | $1,589 | - |
Aug-02 2024 | $0.000000241 | $0.000000241 | $0.0000002545 | $0.0000002545 | $16 | - |
Aug-01 2024 | $0.0000002545 | $0.0000002545 | $0.0000002545 | $0.0000002545 | - | - |
Jul-31 2024 | $0.0000002545 | $0.0000002545 | $0.0000002816 | $0.00000028 | $1,914 | - |
Jul-30 2024 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
Jul-29 2024 | $0.0000002883 | $0.0000002782 | $0.0000002883 | $0.0000002782 | $195 | - |
Jul-28 2024 | $0.0000002782 | $0.0000002745 | $0.0000002798 | $0.0000002798 | $350 | - |
Jul-27 2024 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
Jul-26 2024 | $0.0000002766 | $0.0000002648 | $0.0000002766 | $0.0000002648 | $11 | - |
Jul-25 2024 | $0.0000002648 | $0.0000002572 | $0.0000002805 | $0.0000002805 | $635 | - |
Jul-24 2024 | $0.0000002805 | $0.0000002794 | $0.0000002805 | $0.0000002794 | $214 | - |
Jul-23 2024 | $0.0000002742 | $0.0000002742 | $0.000000295 | $0.000000295 | $883 | - |
Jul-22 2024 | $0.000000295 | $0.000000295 | $0.0000002985 | $0.0000002985 | $118 | - |