Рыночная кепка $2.50T
-1.63%
Объем 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
7 секунд тому назад
MFERS (MFERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-29 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-28 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-27 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-26 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-25 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-24 2025 | $0.00015298 | $0.00015298 | $0.00015298 | $0.00015298 | - | - |
| Mar-23 2025 | $0.00015298 | $0.00015298 | $0.00015481 | $0.00015481 | - | - |
| Mar-22 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Mar-21 2025 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Mar-20 2025 | $0.00015481 | $0.00015423 | $0.00015481 | $0.00015423 | - | - |
| Mar-19 2025 | $0.00015423 | $0.00015423 | $0.00015423 | $0.00015423 | - | - |
| Mar-18 2025 | $0.00015423 | $0.00015316 | $0.00015423 | $0.00015376 | - | - |
| Mar-17 2025 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Mar-16 2025 | $0.00015376 | $0.00015376 | $0.00015768 | $0.00015768 | - | - |